CTCP Dệt lưới Sài Gòn (sfn)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.40 -18.38% 400 0 0
15.10
18.50
15.10
2 tháng
(2026-08-05) 		-6.30 -29.44% 7,600 0 0
15.10
23.40
15.10
3 tháng
(2026-07-06) 		-2.70 -15.17% 15,200 -6,000 -0.1
15.10
23.70
15.10
6 tháng
(2026-04-07) 		-1.65 -9.86% 25,100 -6,500 -0.1
15.10
24.11
15.10
12 tháng
(2025-10-09) 		-8.62 -36.35% 29,600 -7,200 -0.1
15.10
24.11
15.10
24 tháng
(2024-10-14) 		-3.90 -20.51% 66,333 -7,100 -0.1
14.69
24.98
15.10
36 tháng
(2023-10-20) 		-5.24 -25.78% 108,329 -7,100 -0.1
12.82
24.98
15.10
60 tháng
(2021-11-01) 		-5.01 -24.90% 504,514 -9,300 -0.1
12.51
24.98
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
29/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
28/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
27/05/2020
17.78
 3 17.78 17.78 17.78 0 0 0
26/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
25/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
22/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
20/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
19/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
18/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
15/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
14/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
13/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
12/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
11/05/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/05/2020
17.78
 400 16.18 17.78 16.18 0 0 0
07/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
06/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
05/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
29/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
27/04/2020
16.18
 37 16.18 16.18 16.18 0 0 0
24/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
23/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
22/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
21/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
10/04/2020
14.72
 101 14.72 14.72 14.72 0 0 0
09/04/2020
13.39
 900 12.21 13.39 12.21 0 0 0
08/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
07/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
06/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
03/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
01/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
31/03/2020
12.21
 2,201 12.21 12.21 12.21 0 0 0
30/03/2020
13.53
 700 13.60 13.60 13.53 0 0 0
27/03/2020
14.99
 500 15.06 15.06 14.99 0 0 0
26/03/2020
15.06
 5,100 15.06 15.06 15.06 0 0 0
25/03/2020
16.67
 100 16.67 16.67 16.67 0 0 0
24/03/2020
16.67
 100 16.67 16.67 16.67 0 0 0
23/03/2020
18.48
 100 18.48 18.48 18.48 0 0 0
20/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
19/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
18/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
16/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
13/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
12/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
09/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
06/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
04/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
02/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
28/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
27/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
26/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
25/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
24/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
21/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
20/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
19/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
18/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/02/2020
20.50
 5 20.50 20.50 20.50 0 0 0
14/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
13/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
12/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
07/02/2020
20.50
 9 20.50 20.50 20.50 0 0 0
06/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/02/2020
20.50
 5 20.50 20.50 20.50 0 0 0
04/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/02/2020
20.50
 0 20.50 20.50 20.50 0 0 0
31/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
30/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
22/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
21/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
20/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
16/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
15/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
14/01/2020
20.50
 0 20.50 20.50 20.50 0 0 0
13/01/2020
20.50
 49,100 18.55 20.50 18.55 0 0 0
10/01/2020
20.57
 51,000 20.57 20.57 20.57 0 0 0
09/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0
08/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0
07/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0
06/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0
03/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0
02/01/2020
22.81
 0 22.81 22.81 22.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc