CTCP Dệt lưới Sài Gòn (sfn)

19.50
0.60
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 3.28% 1,405 0 0
18.30
20.10
18.90
2 tháng
(2024-09-26) 		-1.10 -5.50% 1,611 0 0
18.30
20.30
18.90
3 tháng
(2024-08-27) 		1.90 11.18% 11,073 0 0
17
22
18.90
6 tháng
(2024-05-29) 		-0.20 -1.05% 30,299 0 0
17
22.50
18.90
12 tháng
(2023-12-01) 		2.24 13.41% 41,129 0 0
15.04
25.67
18.90
24 tháng
(2022-12-06) 		-1.23 -6.10% 106,459 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-12-13) 		-4.65 -19.74% 328,227 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-23) 		-5.47 -22.45% 1,586,442 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2018
24.33
 0 24.33 24.33 24.33 0 0 0
04/07/2018
24.33
 100 23.20 24.33 24.33 0 0 0
03/07/2018
23.20
 0 23.20 23.20 23.20 0 0 0
02/07/2018
23.20
 0 23.20 23.20 23.20 0 0 0
29/06/2018
23.20
 0 23.20 23.20 23.20 0 0 0
28/06/2018
23.20
 6 23.20 23.20 23.20 0 0 0
27/06/2018
23.20
 0 23.20 23.20 23.20 0 0 0
26/06/2018
23.20
 0 23.20 23.20 23.20 0 0 0
25/06/2018
23.20
 100 21.17 23.20 23.20 0 0 0
22/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
21/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
20/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
19/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
18/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
15/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
14/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
13/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
12/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
11/06/2018
21.17
 0 21.17 21.17 21.17 0 0 0
08/06/2018
21.17
 800 19.70 21.17 21.03 0 0 0
07/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
06/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
05/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
04/06/2018
19.70
 200 21.38 21.38 19.70 0 0 0
01/06/2018
21.38
 0 21.38 21.38 21.38 0 0 0
31/05/2018
21.38
 0 21.38 21.38 21.38 0 0 0
30/05/2018
21.38
 0 21.38 21.38 21.38 0 0 0
29/05/2018
21.38
 0 21.38 21.38 21.38 0 0 0
28/05/2018
21.38
 400 21.10 21.38 21.38 0 0 0
25/05/2018
21.10
 0 21.10 21.10 21.10 0 0 0
24/05/2018
21.10
 0 21.10 21.10 21.10 0 0 0
23/05/2018
21.10
 0 21.10 21.10 21.10 0 0 0
22/05/2018
21.10
 2 21.10 21.10 21.10 0 0 0
21/05/2018
21.10
 100 22.99 22.99 21.10 0 0 0
18/05/2018
22.99
 4,605 21.24 23.06 22.99 0 0 0
17/05/2018
21.24
 0 21.24 21.24 21.24 0 0 0
16/05/2018
21.24
 100 23.20 23.20 21.24 0 0 0
15/05/2018
23.20
 100 22.08 23.20 23.20 0 0 0
14/05/2018
22.08
 20 22.08 22.08 22.08 0 0 0
11/05/2018
22.08
 100 22.08 22.08 22.08 0 0 0
10/05/2018
22.08
 2,900 23.76 23.76 22.08 0 0 0
09/05/2018
23.76
 5,600 23.41 23.76 21.73 0 0 0
08/05/2018
23.41
 0 23.41 23.41 23.41 0 0 0
07/05/2018
23.41
 14,000 23.13 24.19 23.06 0 0 0
04/05/2018
23.13
 7,100 23.13 24.19 23.13 0 0 0
03/05/2018
23.13
 14,700 23.13 24.19 23.06 0 0 0
02/05/2018
23.13
 13,400 23.20 24.19 23.13 0 0 0
27/04/2018
23.20
 3,400 23.13 23.20 23.13 0 0 0
26/04/2018
23.13
 15,400 23.13 23.83 23.13 0 0 0
24/04/2018
23.13
 2,600 23.13 23.13 23.13 0 0 0
23/04/2018
23.13
 0 23.13 23.13 23.13 0 0 0
20/04/2018
23.13
 5,200 23.55 24.19 23.13 0 0 0
19/04/2018
23.55
 0 23.55 23.55 23.55 0 0 0
18/04/2018
23.55
 13,100 23.83 23.83 22.78 0 0 0
17/04/2018
23.83
 3,800 22.99 23.83 23.13 0 0 0
16/04/2018
22.99
 10,000 23.62 23.62 22.99 0 0 0
13/04/2018
23.62
 21,500 23.62 25.24 23.48 0 0 0
12/04/2018
23.62
 11,600 23.48 25.24 23.27 0 0 0
11/04/2018
23.48
 10,800 22.78 24.89 22.78 0 0 0
10/04/2018
22.78
 8,700 23.13 23.48 22.78 0 0 0
09/04/2018
23.13
 20,430 23.48 25.38 23.13 0 8,800 -0.3
06/04/2018
23.48
 12,671 23.83 25.38 23.48 0 4,700 -0.2
05/04/2018
23.83
 7,300 23.83 23.83 23.48 0 5,200 -0.2
04/04/2018
23.83
 11,009 23.83 25.45 23.83 0 0 0
03/04/2018
23.83
 17,500 24.19 25.31 23.48 0 2,200 -0.1
02/04/2018
24.19
 2,200 24.89 24.89 24.19 0 0 0
30/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
29/03/2018
24.89
 14,100 24.89 24.89 22.50 4,000 14,000 -0.3
28/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
27/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
26/03/2018
24.89
 1 24.89 24.89 24.89 0 0 0
23/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
22/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
21/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
20/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
19/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
16/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
15/03/2018
24.89
 0 24.89 24.89 24.89 0 0 0
14/03/2018
24.89
 200 25.24 25.24 24.89 0 0 0
13/03/2018
25.24
 0 25.24 25.24 25.24 0 0 0
12/03/2018
25.24
 26,900 25.24 25.24 25.24 0 0 0
09/03/2018
25.24
 0 25.24 25.24 25.24 0 0 0
08/03/2018
25.24
 0 25.24 25.24 25.24 0 0 0
07/03/2018
25.24
 0 25.24 25.24 25.24 0 0 0
06/03/2018
25.24
 40 25.24 25.24 25.24 0 40 -0.0
05/03/2018
25.24
 0 25.24 25.24 25.24 0 0 0
02/03/2018
25.24
 6 25.24 25.24 25.24 0 0 0
01/03/2018
25.24
 1,100 24.82 25.24 25.24 0 0 0
28/02/2018
24.82
 40,000 24.82 24.82 24.82 0 0 0
27/02/2018
24.82
 100 25.24 25.24 24.82 0 0 0
26/02/2018
25.24
 7 25.24 25.24 25.24 0 0 0
23/02/2018
25.24
 3,113 25.24 25.24 24.54 0 0 0
22/02/2018
25.24
 0 25.24 25.24 25.24 0 0 0
21/02/2018
25.24
 0 25.24 25.24 25.24 0 0 0
13/02/2018
25.24
 3,000 24.89 25.24 25.24 0 0 0
12/02/2018
24.89
 3,500 25.59 25.94 24.89 0 0 0
09/02/2018
25.59
 18 25.59 25.59 25.59 0 0 0
08/02/2018
25.59
 8,604 25.59 25.94 23.83 0 0 0
07/02/2018
25.59
 8,642 25.24 25.94 23.48 0 0 0
06/02/2018
25.24
 100 23.48 25.24 25.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |