CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.90 11.18% 89,800 0 0
16
19.50
17
2 tháng
(2026-08-05) 		-0.10 -0.53% 118,700 0 0
16
19.50
17
3 tháng
(2026-07-06) 		0.90 5% 143,300 0 0
16
19.50
17
6 tháng
(2026-04-07) 		2.36 14.26% 169,200 0 0
14.60
19.50
17
12 tháng
(2025-10-09) 		-4.84 -20.39% 251,900 0 0
14.21
23.74
17
24 tháng
(2024-10-14) 		2.59 15.90% 609,654 0 0
14.21
33.18
17
36 tháng
(2023-10-20) 		-1.06 -5.30% 657,492 0 0
10.72
33.90
17
60 tháng
(2021-11-01) 		7.27 62.51% 717,927 0 0
9.64
33.90
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
8.88
 100 8.88 8.88 8.88 0 0 0
03/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
02/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
01/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
29/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
28/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
26/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/05/2020: Cổ tức tiền mặt tỉ lệ: 20.27%
25/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
22/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/04/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/03/2020
6.33
 1,000 6.33 6.33 6.33 0 0 0
25/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
19/03/2020
5.84
 500 5.84 5.84 5.84 0 0 0
18/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 1,800 6.33 6.33 6.33 0 0 0
04/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
03/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
31/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
30/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
22/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
21/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
20/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
17/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
15/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
14/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
10/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
09/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
08/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0
07/01/2020
7.06
 0 7.06 7.06 7.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc