CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.10 1.92% 166,200 0 0
5.10
5.40
5.40
2 tháng
(2026-08-17) 		0.10 1.92% 249,800 0 0
5.10
5.40
5.40
3 tháng
(2026-07-16) 		0 0% 501,500 0 0
5.10
5.70
5.40
6 tháng
(2026-04-17) 		-0.50 -8.62% 1,292,900 0 0
5.10
6.20
5.40
12 tháng
(2025-10-20) 		-0.50 -8.62% 8,914,400 0 0
5.10
6.80
5.40
24 tháng
(2024-10-24) 		-1.20 -18.52% 16,952,664 0 0
5.05
8.06
5.40
36 tháng
(2023-10-30) 		-4.80 -47.51% 33,070,591 0 0
5.05
13.20
5.40
60 tháng
(2021-11-09) 		-12.85 -70.80% 79,219,840 0 0
5.05
19.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
18.42
 1,700 18.42 18.42 18.42 0 0 0
04/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
03/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
02/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
01/06/2020
18.69
 1,100 18.69 18.69 18.69 0 0 0
29/05/2020
16.26
 100 16.26 16.26 16.26 0 0 0
28/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/05/2020
14.20
 200 14.20 14.20 14.20 0 0 0
25/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/05/2020
12.40
 800 12.40 12.40 12.40 0 0 0
20/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2020
12.40
 100 12.40 12.40 12.40 0 0 0
15/05/2020
14.38
 800 14.38 14.38 14.38 0 0 0
14/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
13/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
11/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
08/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
07/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
06/05/2020
13.93
 2,800 13.48 13.93 13.48 0 0 0
05/05/2020
12.40
 103 12.40 12.40 12.40 0 0 0
04/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/04/2020
14.56
 100 14.56 14.56 14.56 0 0 0
28/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2020
17.07
 600 17.07 17.07 17.07 0 0 0
10/04/2020
14.92
 400 14.92 14.92 14.92 0 0 0
09/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
03/04/2020
17.07
 1,100 12.76 17.07 12.76 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 1,100 14.92 14.92 14.92 0 0 0
30/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
27/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
26/03/2020
17.52
 1,000 17.52 17.52 17.52 0 0 0
25/03/2020
17.52
 500 17.52 17.52 17.52 0 0 0
24/03/2020
16.08
 0 16.08 16.08 16.08 0 0 0
23/03/2020
16.08
 1,500 16.08 16.08 16.08 0 0 0
20/03/2020
14.02
 600 14.02 14.02 14.02 0 0 0
19/03/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/03/2020
14.02
 2,202 14.02 14.02 14.02 0 0 0
17/03/2020
12.22
 1,500 12.58 12.58 12.22 0 0 0
16/03/2020
14.38
 0 14.38 14.38 14.38 0 0 0
13/03/2020
16.08
 400 13.75 16.08 13.75 0 0 0
12/03/2020
16.17
 300 16.17 16.17 16.17 0 0 0
11/03/2020
18.87
 100 18.87 18.87 18.87 0 0 0
10/03/2020
17.07
 900 17.07 17.07 16.17 0 0 0
09/03/2020
17.97
 100 17.97 17.97 17.97 0 0 0
06/03/2020
19.59
 100 19.59 19.59 19.59 0 0 0
05/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
04/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
03/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
02/03/2020
19.59
 2,000 19.59 19.59 19.59 0 0 0
28/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
27/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
26/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
24/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
21/02/2020
22.82
 3,000 22.82 22.82 22.82 0 0 0
20/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
19/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
18/02/2020
22.82
 20 22.82 22.82 22.82 0 0 0
17/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
14/02/2020
22.82
 103 22.82 22.82 22.82 0 0 0
13/02/2020
19.86
 100 19.86 19.86 19.86 0 0 0
12/02/2020
23.18
 5 23.18 23.18 23.18 0 0 0
11/02/2020
23.18
 300 23.18 23.18 23.18 0 0 0
10/02/2020
20.22
 500 20.22 20.22 20.22 0 0 0
07/02/2020
17.61
 100 17.61 17.61 17.61 0 0 0
06/02/2020
20.13
 0 20.13 20.13 20.13 0 0 0
05/02/2020
20.13
 8,794 20.13 20.13 20.13 0 0 0
04/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
31/01/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/01/2020
17.52
 200 17.52 17.52 17.52 0 0 0
22/01/2020
20.58
 0 20.58 20.58 20.58 0 0 0
21/01/2020
20.49
 3,000 20.67 20.67 20.49 0 0 0
20/01/2020
20.49
 0 20.49 20.49 20.49 0 0 0
17/01/2020
20.49
 100 20.49 20.49 20.49 0 0 0
16/01/2020
20.49
 1,000 20.49 20.49 20.49 0 0 0
15/01/2020
20.49
 506 20.49 20.49 20.49 0 0 0
14/01/2020
17.88
 100 17.88 17.88 17.88 0 0 0
13/01/2020
20.94
 1,000 20.94 20.94 20.94 0 0 0
10/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0
09/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0
08/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc