CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -1.52% 459,940 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,052,069 0 0
6.50
7.20
6.50
3 tháng
(2024-08-22) 		-1.10 -14.47% 1,595,456 0 0
6.50
7.60
6.50
6 tháng
(2024-05-24) 		-0.50 -7.14% 8,725,865 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27) 		-2.90 -30.85% 14,555,766 0 0
6.50
9.50
6.50
24 tháng
(2022-12-01) 		-7.66 -54.08% 46,406,797 0 0
6.50
14.93
6.50
36 tháng
(2021-12-06) 		-7.15 -52.38% 63,169,485 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-17) 		-7.66 -54.10% 67,218,174 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
6.50
 5,800 6.50 6.60 6.50 0 0 0
20/11/2024
6.50
 5,200 6.50 6.50 6.50 0 0 0
19/11/2024
6.60
 11,800 6.50 6.60 6.50 0 0 0
18/11/2024
6.60
 29,100 6.50 6.60 6.50 0 0 0
15/11/2024
6.50
 22,408 6.50 6.50 6.50 0 0 0
14/11/2024
6.50
 36,513 6.70 6.70 6.40 0 0 0
13/11/2024
6.60
 3,301 6.70 6.70 6.60 0 0 0
12/11/2024
6.70
 8,127 6.70 6.80 6.70 0 0 0
11/11/2024
6.60
 20,100 6.70 6.80 6.60 0 0 0
08/11/2024
6.70
 14,722 6.70 6.70 6.60 0 0 0
07/11/2024
6.70
 10,123 6.60 6.80 6.50 0 0 0
06/11/2024
6.60
 14,300 6.50 6.60 6.50 0 0 0
05/11/2024
6.60
 20,305 6.50 6.60 6.50 0 0 0
04/11/2024
6.50
 29,718 6.60 6.60 6.40 0 0 0
01/11/2024
6.60
 28,313 6.60 6.70 6.60 0 0 0
31/10/2024
6.70
 18,214 6.70 6.70 6.60 0 0 0
30/10/2024
6.70
 32,609 6.60 6.70 6.50 0 0 0
29/10/2024
6.60
 4,632 6.60 6.60 6.60 0 0 0
28/10/2024
6.70
 18,906 6.70 6.80 6.50 0 0 0
25/10/2024
6.70
 4,501 6.60 6.70 6.60 0 0 0
24/10/2024
6.70
 28,700 6.60 6.80 6.50 0 0 0
23/10/2024
6.60
 4,501 6.60 6.60 6.60 0 0 0
22/10/2024
6.70
 36,026 6.60 6.70 6.50 0 0 0
21/10/2024
6.60
 57,821 6.60 6.60 6.50 0 0 0
18/10/2024
6.70
 5,500 6.70 6.80 6.70 0 0 0
17/10/2024
6.60
 22,614 6.60 6.70 6.60 0 0 0
16/10/2024
6.60
 9,443 6.60 6.70 6.60 0 0 0
15/10/2024
6.70
 9,807 6.70 6.70 6.70 0 0 0
14/10/2024
6.70
 22,501 6.80 6.80 6.60 0 0 0
11/10/2024
6.60
 48,571 6.70 6.80 6.60 0 0 0
10/10/2024
6.80
 22,401 6.80 6.90 6.70 0 0 0
09/10/2024
6.80
 70,109 6.90 6.90 6.70 0 0 0
08/10/2024
6.90
 64,815 6.90 7 6.90 0 0 0
07/10/2024
7
 9,123 6.90 7 6.90 0 0 0
04/10/2024
6.90
 20,808 6.90 7 6.90 0 0 0
03/10/2024
6.90
 40,408 7 7 6.90 0 0 0
02/10/2024
7
 23,050 6.90 7 6.90 0 0 0
01/10/2024
7
 35,850 7.10 7.10 7 0 0 0
30/09/2024
7.10
 25,600 7 7.10 6.90 0 0 0
27/09/2024
7
 51,062 7.10 7.10 6.90 0 0 0
26/09/2024
7.20
 17,077 7.10 7.20 7.10 0 0 0
25/09/2024
7.20
 41,262 7.10 7.20 7.10 0 0 0
24/09/2024
7.10
 43,003 7.20 7.20 7.10 0 0 0
23/09/2024
7.20
 9,125 7.20 7.20 7.10 0 0 0
20/09/2024
7.10
 51,687 7.20 7.20 7.10 0 0 0
19/09/2024
7.20
 38,030 7.10 7.30 7.10 0 0 0
18/09/2024
7.10
 21,919 7.20 7.30 7.10 0 0 0
17/09/2024
7.20
 6,903 7.20 7.20 7.20 0 0 0
16/09/2024
7.30
 22,212 7.20 7.30 7.20 0 0 0
13/09/2024
7.20
 10,611 7.20 7.20 7.20 0 0 0
12/09/2024
7.20
 44,169 7.20 7.30 7 0 0 0
11/09/2024
7.10
 22,517 7.10 7.20 7.10 0 0 0
10/09/2024
7.20
 6,327 7.20 7.20 7.10 0 0 0
09/09/2024
7.20
 21,465 7.30 7.30 7.20 0 0 0
06/09/2024
7.30
 59,711 7.40 7.50 7.20 0 0 0
05/09/2024
7.30
 26,505 7.40 7.50 7.30 0 0 0
04/09/2024
7.40
 22,647 7.30 7.40 7.30 0 0 0
30/08/2024
7.40
 19,922 7.50 7.50 7.40 0 0 0
29/08/2024
7.40
 13,782 7.50 7.50 7.40 0 0 0
28/08/2024
7.50
 17,309 7.50 7.50 7.30 0 0 0
27/08/2024
7.50
 73,978 7.50 7.50 7.30 0 0 0
26/08/2024
7.50
 17,020 7.60 7.60 7.50 0 0 0
23/08/2024
7.60
 34,063 7.60 7.60 7.50 0 0 0
22/08/2024
7.60
 12,610 7.60 7.60 7.60 0 0 0
21/08/2024
7.60
 92,228 7.40 7.70 7.40 0 0 0
20/08/2024
7.40
 26,792 7.50 7.50 7.40 0 0 0
19/08/2024
7.40
 23,010 7.40 7.60 7.40 0 0 0
16/08/2024
7.50
 84,461 7.40 7.60 7.30 0 0 0
15/08/2024
7.30
 12,089 7.50 7.50 7.30 0 0 0
14/08/2024
7.50
 8,082 7.60 7.60 7.50 0 0 0
13/08/2024
7.40
 29,124 7.70 7.70 7.40 0 0 0
12/08/2024
7.50
 4,952 7.70 7.70 7.50 0 0 0
09/08/2024
7.50
 61,436 7.60 7.60 7.50 0 0 0
08/08/2024
7.60
 21,489 7.70 7.80 7.50 0 0 0
07/08/2024
7.70
 33,480 7.60 7.90 7.50 0 0 0
06/08/2024
7.60
 45,128 7.30 7.70 7.30 0 0 0
05/08/2024
7.10
 121,236 7.80 7.80 7.10 0 0 0
02/08/2024
7.80
 56,471 8.50 8.50 7.60 0 0 0
01/08/2024
7.50
 112,313 8 8.10 7.50 0 0 0
31/07/2024
8
 33,517 8.50 8.50 8 0 0 0
30/07/2024
8.30
 65,029 8 8.50 8 0 0 0
29/07/2024
8
 71,403 8 8.20 7.90 0 0 0
26/07/2024
8
 18,650 8.10 8.10 7.90 0 0 0
25/07/2024
8
 12,776 8 8.20 7.90 0 0 0
24/07/2024
8
 45,716 7.90 8 7.80 0 0 0
23/07/2024
7.80
 144,626 8.10 8.10 7.80 0 0 0
22/07/2024
8.10
 127,018 8.10 8.30 7.90 0 0 0
19/07/2024
8.10
 86,903 8.60 8.60 7.90 0 0 0
18/07/2024
8.50
 171,448 9 9 7.90 0 0 0
17/07/2024
9
 274,062 9.20 9.70 8.30 0 0 0
16/07/2024
9.20
 609,715 8.30 9.20 8.30 0 0 0
15/07/2024
8.30
 81,703 7.80 8.40 7.70 0 0 0
12/07/2024
7.80
 22,798 7.90 7.90 7.80 0 0 0
11/07/2024
7.90
 27,983 7.90 8 7.80 0 0 0
10/07/2024
7.90
 63,727 7.90 8.10 7.90 0 0 0
09/07/2024
7.90
 50,218 8.20 8.20 7.90 0 0 0
08/07/2024
8
 77,290 8.20 8.30 7.90 0 0 0
05/07/2024
8.20
 52,176 8.20 8.20 8 0 0 0
04/07/2024
8.20
 53,005 8 8.30 7.80 0 0 0
03/07/2024
8
 48,300 8 8 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |