CTCP Cấp nước Ninh Thuận (nnt)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 4,400 -300 -0.0
52.10
62
54
2 tháng
(2024-09-09) 		-0.10 -0.18% 18,400 1,400 0.1
52.10
62
54
3 tháng
(2024-08-12) 		2.90 5.68% 28,100 1,000 0.1
51
62
54
6 tháng
(2024-05-13) 		9.55 21.49% 58,300 4,900 0.3
44.45
64.30
54
12 tháng
(2023-11-14) 		16.96 45.79% 97,100 3,000 0.2
30
64.30
54
24 tháng
(2022-11-21) 		24.86 85.32% 128,200 -1,300 0.1
22.13
64.30
54
36 tháng
(2021-11-24) 		26.59 97.02% 184,711 6,900 0.4
22.13
64.30
54
60 tháng
(2019-12-05) 		40.95 313.75% 275,912 22,800 0.8
9.02
64.30
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
9.92
 0 9.92 9.92 9.92 0 0 0
18/06/2018
9.97
 1,000 9.86 9.97 9.86 0 0 0
15/06/2018: Cổ tức tiền mặt tỉ lệ: 12%
15/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
14/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
13/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
12/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
11/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
08/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
07/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
06/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
05/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
04/06/2018
8.70
 4,000 8.70 8.70 8.70 0 0 0
01/06/2018
8.70
 0 8.70 8.70 8.70 0 0 0
31/05/2018
8.70
 0 8.70 8.70 8.70 0 0 0
30/05/2018
8.70
 0 8.70 8.70 8.70 0 0 0
29/05/2018
8.70
 0 8.70 8.70 8.70 0 0 0
28/05/2018
8.70
 1,000 8.70 8.70 8.70 0 0 0
25/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
24/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
23/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
22/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
15/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
14/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
11/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
09/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
07/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
04/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
03/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
02/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
27/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
26/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
24/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
23/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
12/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
11/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
09/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
04/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
03/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
02/04/2018
9.11
 0 9.11 9.11 9.11 0 0 0
30/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
29/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
28/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
27/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
26/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
23/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
22/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/03/2018
9.11
 300 9.11 9.11 9.11 0 0 0
19/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
16/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
15/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
14/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
13/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
12/03/2018
8.96
 0 8.96 8.96 8.96 0 0 0
09/03/2018
8.96
 200 8.96 8.96 8.96 0 0 0
08/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
07/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
06/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
05/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
02/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
01/03/2018
8.81
 0 8.81 8.81 8.81 0 0 0
28/02/2018
8.81
 0 8.81 8.81 8.81 0 0 0
27/02/2018
8.81
 100 8.81 8.81 8.81 0 0 0
26/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
12/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
05/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2018
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
29/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
26/01/2018
8.70
 1,500 8.70 8.70 8.70 0 0 0
25/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
24/01/2018
8.70
 1,500 8.70 8.70 8.70 0 0 0
23/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
22/01/2018
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2018
8.70
 1,500 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |