Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 0.84% | 13,700 | 0 | 0 |
11.10
12
12
|
2 tháng
(2024-09-09) |
-0.90 | -6.98% | 46,100 | 0 | 0 |
11.10
12.90
12
|
3 tháng
(2024-08-12) |
-0.30 | -2.44% | 48,400 | 0 | 0 |
11.10
12.90
12
|
6 tháng
(2024-05-13) |
-0.10 | -0.83% | 212,900 | 0 | 0 |
11
13.70
12
|
12 tháng
(2023-11-14) |
2.95 | 32.57% | 392,000 | 0 | 0 |
8.41
13.70
12
|
24 tháng
(2022-11-21) |
3.89 | 47.94% | 512,085 | 0 | 0 |
7.05
13.70
12
|
36 tháng
(2021-11-24) |
1.67 | 16.13% | 1,016,077 | 0 | 0 |
7.05
14.33
12
|
60 tháng
(2019-12-05) |
3.99 | 49.73% | 1,789,125 | 0 | 0 |
6.78
14.33
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
31/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
29/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
25/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
11/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/01/2018 |
6.78
|
300 | 6.86 | 6.86 | 6.78 | 0 | 0 | 0 |
04/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
02/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
28/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
27/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
21/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
15/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
14/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
08/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
07/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
05/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/12/2017 |
6.86
|
300 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
01/12/2017 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/11/2017 |
6.90
|
1,500 | 6.78 | 6.90 | 6.78 | 0 | 0 | 0 |
29/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
28/11/2017 |
6.78
|
1,000 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
14/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
13/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
03/11/2017 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/11/2017 |
6.82
|
1,200 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
01/11/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
31/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
25/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
13/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
11/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
04/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
03/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/10/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
29/09/2017 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
28/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
25/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/09/2017 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/09/2017 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |