CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 1.64% 7,800 3,000 0.2
60
62
62
2 tháng
(2024-09-26) 		0.10 0.16% 20,700 11,000 0.7
60
62
62
3 tháng
(2024-08-27) 		2.50 4.20% 23,900 11,000 0.7
59.50
62.50
62
6 tháng
(2024-05-29) 		6.98 12.68% 27,800 9,700 0.6
54.92
62.50
62
12 tháng
(2023-12-01) 		9.23 17.48% 77,500 -300 0.1
50.76
65.13
62
24 tháng
(2022-12-06) 		15 31.90% 229,400 -5,000 0.2
43.11
65.13
62
36 tháng
(2021-12-13) 		14.41 30.29% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-23) 		24.79 66.64% 1,800,860 -70,972 -3.5
35.28
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
25.31
 0 25.31 25.31 25.31 0 0 0
25/06/2018
25.31
 0 25.31 25.31 25.31 0 0 0
22/06/2018
25.31
 0 25.31 25.31 25.31 0 0 0
21/06/2018
25.31
 10 24.74 25.31 25.31 0 0 0
20/06/2018
24.74
 0 24.74 24.74 24.74 0 0 0
19/06/2018
24.74
 0 24.74 24.74 24.74 0 0 0
18/06/2018
24.74
 20 24.74 26.34 24.74 0 0 0
15/06/2018
24.74
 10 23.14 24.74 24.74 0 0 0
14/06/2018
23.14
 0 23.14 23.14 23.14 0 0 0
13/06/2018
23.14
 10 21.64 23.14 23.14 0 0 0
12/06/2018
21.64
 10 21.64 21.64 21.64 0 0 0
11/06/2018
21.64
 1,580 20.23 21.64 20.23 0 0 0
08/06/2018
20.23
 6,440 18.91 20.23 20.23 0 0 0
07/06/2018
18.91
 100 17.69 18.91 18.91 0 0 0
06/06/2018
17.69
 630 18.63 19.90 17.69 0 0 0
05/06/2018
18.63
 1,220 19.99 21.35 18.63 0 0 0
04/06/2018
19.99
 20 18.72 19.99 19.99 0 0 0
01/06/2018
18.72
 1,010 19.90 21.26 18.72 0 0 0
31/05/2018
19.90
 1,750 18.63 19.90 17.36 0 0 0
30/05/2018
18.63
 10 19.94 19.94 18.63 0 0 0
29/05/2018
19.94
 0 19.94 19.94 19.94 0 0 0
28/05/2018
19.94
 0 19.94 19.94 19.94 0 0 0
25/05/2018
19.94
 0 19.94 19.94 19.94 0 0 0
24/05/2018
19.94
 50 21.17 21.17 19.94 0 0 0
23/05/2018
21.17
 20 21.97 21.97 21.17 0 0 0
22/05/2018
21.97
 100 23.61 23.61 21.97 70 0 0.0
21/05/2018
23.61
 0 23.61 23.61 23.61 0 0 0
18/05/2018
23.61
 0 23.61 23.61 23.61 0 0 0
17/05/2018
23.61
 0 23.61 23.61 23.61 0 0 0
16/05/2018
23.61
 20 24.46 24.46 23.61 0 0 0
15/05/2018
24.46
 10 24.93 24.93 24.46 0 0 0
14/05/2018
24.93
 10 24.74 24.93 24.93 0 0 0
11/05/2018
24.74
 5,010 24.84 24.84 24.74 0 0 0
10/05/2018
24.84
 0 24.84 24.84 24.84 0 0 0
09/05/2018
24.84
 0 24.84 24.84 24.84 0 0 0
08/05/2018
24.84
 0 24.84 24.84 24.84 0 0 0
07/05/2018
24.84
 6,000 25.40 25.40 24.84 0 0 0
04/05/2018
25.40
 1,000 24.93 25.40 24.46 0 0 0
03/05/2018
24.93
 0 24.93 24.93 24.93 0 0 0
02/05/2018
24.93
 0 24.93 24.93 24.93 0 0 0
27/04/2018
24.93
 220 24.93 25.78 24.93 0 0 0
26/04/2018
24.93
 1,340 24.93 24.93 24.93 740 0 0.0
24/04/2018
24.93
 5,000 24.74 24.93 24.93 0 0 0
23/04/2018
24.74
 91,930 23.24 24.84 22.06 0 0 0
20/04/2018
23.24
 70,140 21.73 23.24 21.73 0 0 0
19/04/2018
21.73
 10,560 20.37 21.78 21.64 0 0 0
18/04/2018
20.37
 4,480 19.05 20.37 20.37 0 0 0
17/04/2018
19.05
 1,000 17.83 19.05 19.00 0 0 0
16/04/2018
17.83
 2,330 16.70 17.83 16.65 0 0 0
13/04/2018
16.70
 650 15.62 16.70 16.70 0 0 0
12/04/2018
15.62
 4,550 16.46 17.59 15.62 0 4,500 -0.1
11/04/2018
16.46
 1,510 16.93 16.93 16.42 0 1,500 -0.0
10/04/2018
16.93
 2,020 18.11 18.11 16.89 0 0 0
09/04/2018
18.11
 10 19.43 19.43 18.11 0 0 0
06/04/2018
19.43
 210 18.77 19.57 19.43 200 0 0.0
05/04/2018
18.77
 210 17.87 18.77 17.78 0 0 0
04/04/2018
17.87
 3,900 17.31 18.25 16.13 0 0 0
03/04/2018
17.31
 0 17.31 17.31 17.31 0 0 0
02/04/2018
17.31
 0 17.31 17.31 17.31 0 0 0
30/03/2018
17.31
 220 16.56 17.64 15.48 0 0 0
29/03/2018
16.56
 820 17.78 17.78 16.56 600 0 0.0
28/03/2018
17.78
 30 17.87 17.87 17.73 0 0 0
27/03/2018
17.87
 10 18.11 18.11 17.87 0 0 0
26/03/2018
18.11
 340 18.16 18.16 16.93 0 0 0
23/03/2018
18.16
 0 18.16 18.16 18.16 0 0 0
22/03/2018
18.16
 40 18.16 18.16 18.16 0 0 0
21/03/2018
18.16
 10 17.45 18.16 18.16 0 0 0
20/03/2018
17.45
 6,340 18.72 18.72 17.45 0 6,330 -0.1
19/03/2018
18.72
 0 18.72 18.72 18.72 0 0 0
16/03/2018
18.72
 100 18.81 18.81 18.34 0 0 0
15/03/2018
18.81
 230 17.69 18.81 17.45 0 210 -0.0
14/03/2018
17.69
 40 17.45 17.69 17.69 0 40 -0.0
13/03/2018
17.45
 70 18.67 18.67 17.45 0 0 0
12/03/2018
18.67
 17,300 17.54 18.67 18.67 0 0 0
09/03/2018
17.54
 10 18.53 18.53 17.54 0 0 0
08/03/2018
18.53
 10 19.76 19.76 18.53 0 0 0
07/03/2018
19.76
 10 19.47 19.76 19.76 0 0 0
06/03/2018
19.47
 110 18.39 19.47 17.26 0 70 -0.0
05/03/2018
18.39
 860 19.29 19.29 18.06 0 0 0
02/03/2018
19.29
 20 18.25 19.29 19.29 0 0 0
01/03/2018
18.25
 0 18.25 18.25 18.25 0 0 0
28/02/2018
18.25
 270 19.61 19.61 18.25 0 0 0
27/02/2018
19.61
 770 21.07 21.07 19.61 0 0 0
26/02/2018
21.07
 20 20.27 21.07 21.07 0 0 0
23/02/2018
20.27
 20 19.52 20.27 19.94 0 0 0
22/02/2018
19.52
 1,020 19.47 19.52 18.16 0 0 0
21/02/2018
19.47
 0 19.47 19.47 19.47 0 0 0
13/02/2018
19.47
 0 19.47 19.47 19.47 0 0 0
12/02/2018
19.47
 80 19.52 19.52 18.25 0 0 0
09/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
08/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
07/02/2018
19.52
 200 19.52 19.52 19.52 0 0 0
06/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/02/2018
19.52
 10 19.57 19.57 19.52 0 0 0
02/02/2018
19.57
 20 19.71 19.71 19.57 0 0 0
01/02/2018
19.71
 0 19.71 19.71 19.71 0 0 0
31/01/2018
19.71
 0 19.71 19.71 19.71 0 0 0
30/01/2018
19.71
 1,340 19.66 19.71 18.81 0 0 0
29/01/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/01/2018
19.66
 10 19.66 19.66 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |