CTCP Xây lắp Thừa Thiên Huế (hub)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.02 0.18% 183,300 -300 -0.0
9.85
13.19
11.20
2 tháng
(2026-07-20) 		0.11 0.98% 321,800 200 0.0
9.85
13.19
11.20
3 tháng
(2026-06-22) 		-0.24 -2.15% 400,800 200 0.0
9.85
13.19
11.20
6 tháng
(2026-03-23) 		-1.21 -9.84% 1,496,900 -317,000 -4.2
9.85
13.45
11.20
12 tháng
(2025-09-23) 		-2.79 -20.11% 2,754,800 -339,000 -4.5
9.85
14.42
11.20
24 tháng
(2024-09-30) 		-2.28 -17.05% 13,018,400 -334,700 -4.5
8.56
16.31
11.20
36 tháng
(2023-10-04) 		-1.14 -9.29% 25,378,900 -384,700 -5.4
8.34
16.31
11.20
60 tháng
(2021-10-14) 		-4.19 -27.40% 50,092,200 -1,094,376 -75.1
6.85
27.01
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.45
 6,110 6.70 6.88 6.45 0 0 0
26/06/2020
6.70
 49,450 6.63 6.99 6.45 0 0 0
25/06/2020
6.63
 3,690 6.45 6.63 6.45 0 0 0
24/06/2020
6.45
 33,480 6.42 6.63 6.42 0 0 0
23/06/2020
6.42
 12,320 6.45 6.60 6.27 0 0 0
22/06/2020
6.45
 13,850 6.45 6.63 6.02 0 0 0
19/06/2020
6.45
 14,840 6.38 6.70 6.27 0 0 0
18/06/2020
6.38
 5,040 6.81 6.81 6.38 0 0 0
17/06/2020
6.81
 280 6.88 6.88 6.47 0 0 0
16/06/2020
6.88
 11,630 6.81 6.94 6.63 0 0 0
15/06/2020
6.81
 42,060 6.90 6.95 6.81 0 0 0
12/06/2020
6.90
 20,340 6.74 6.99 6.76 0 0 0
11/06/2020
6.74
 106,220 6.31 6.74 6.38 0 0 0
10/06/2020
6.31
 2,600 6.52 6.67 6.31 0 0 0
09/06/2020
6.52
 44,630 6.17 6.60 6.09 0 0 0
08/06/2020
6.17
 5,510 6.24 6.24 6.06 0 0 0
05/06/2020
6.24
 860 6.27 6.27 5.91 0 0 0
04/06/2020
6.27
 50 6.27 6.27 6.27 0 0 0
03/06/2020
6.27
 460 6.06 6.27 6.09 0 0 0
02/06/2020
6.06
 2,810 6.27 6.27 6.06 0 0 0
01/06/2020
6.27
 1,550 6.09 6.27 6.06 0 0 0
29/05/2020
6.09
 2,600 6.09 6.13 6.09 0 0 0
28/05/2020
6.09
 4,320 6.42 6.42 6.02 0 0 0
27/05/2020
6.42
 50 6.42 6.42 6.42 0 0 0
26/05/2020
6.42
 1,790 6.17 6.42 6.17 0 0 0
25/05/2020
6.17
 18,440 5.91 6.17 5.83 0 0 0
22/05/2020
5.91
 5,590 5.91 5.91 5.91 0 0 0
21/05/2020
5.91
 4,410 6.06 6.27 5.91 0 0 0
20/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
19/05/2020
6.06
 3,280 6.09 6.09 5.77 0 0 0
18/05/2020
6.09
 210 5.91 6.09 5.91 0 0 0
15/05/2020
5.91
 860 5.74 5.99 5.70 0 0 0
14/05/2020
5.74
 2,000 6.09 6.09 5.74 0 0 0
13/05/2020
6.09
 280 5.99 6.26 6.09 0 0 0
12/05/2020
5.99
 2,670 5.99 5.99 5.99 0 0 0
11/05/2020
5.99
 6,320 5.91 5.99 5.88 0 0 0
08/05/2020
5.91
 1,220 5.84 6.02 5.84 0 0 0
07/05/2020
5.84
 1,700 5.77 5.84 5.83 0 0 0
06/05/2020
5.77
 4,380 5.66 5.81 5.74 0 0 0
05/05/2020
5.66
 1,870 5.91 5.91 5.66 0 0 0
04/05/2020
5.91
 1,150 5.81 5.91 5.74 0 0 0
29/04/2020
5.81
 6,180 5.72 5.81 5.59 0 0 0
28/04/2020
5.72
 22,230 5.74 5.88 5.45 0 0 0
27/04/2020
5.74
 13,350 5.45 5.74 5.56 0 0 0
24/04/2020
5.45
 7,810 5.74 6.09 5.45 0 0 0
23/04/2020
5.74
 8,120 5.63 5.74 5.61 0 0 0
22/04/2020
5.63
 3,990 5.68 5.68 5.45 0 0 0
21/04/2020
5.68
 22,960 5.70 5.74 5.56 0 0 0
20/04/2020
5.70
 10,140 5.70 5.84 5.66 0 0 0
17/04/2020
5.70
 30,610 5.74 5.95 5.70 0 0 0
16/04/2020
5.74
 9,360 5.74 6.02 5.74 0 0 0
15/04/2020
5.74
 13,510 5.99 5.99 5.74 0 0 0
14/04/2020
5.99
 20,120 5.91 6.02 5.91 0 0 0
13/04/2020
5.91
 17,700 6.06 6.06 5.91 0 0 0
10/04/2020
6.06
 5,000 6.13 6.13 6.06 0 0 0
09/04/2020
6.13
 10 5.95 6.13 6.13 0 0 0
08/04/2020
5.95
 7,010 5.91 6.24 5.74 0 0 0
07/04/2020
5.91
 750 6.09 6.26 5.91 0 0 0
06/04/2020
6.09
 31,680 6.06 6.09 6.02 0 0 0
03/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
01/04/2020
6.06
 4,010 5.95 6.06 6.06 0 0 0
31/03/2020
5.95
 20 5.88 6.09 5.95 0 0 0
30/03/2020
5.88
 7,470 5.74 5.91 5.74 0 0 0
27/03/2020
5.74
 14,010 6.09 6.09 5.74 0 0 0
26/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/03/2020
6.09
 26,190 6.18 6.18 6.02 0 0 0
24/03/2020
6.18
 16,110 5.88 6.18 5.88 0 0 0
23/03/2020
5.88
 7,410 6.09 6.09 5.88 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 9,000 6.15 6.17 6.09 0 0 0
18/03/2020
6.15
 840 5.95 6.27 6.15 0 0 0
17/03/2020
5.95
 9,260 5.74 6.02 5.74 0 0 0
16/03/2020
5.74
 0 5.74 5.74 5.74 0 0 0
13/03/2020
5.74
 1,500 5.77 5.77 5.56 0 0 0
12/03/2020
5.77
 5,740 6.20 6.20 5.77 0 0 0
11/03/2020
6.20
 1,520 6.56 6.56 6.20 0 0 0
10/03/2020
6.56
 200 6.56 6.60 6.56 0 0 0
09/03/2020
6.56
 1,810 6.69 6.69 6.31 0 0 0
06/03/2020
6.69
 240 6.76 6.76 6.45 0 0 0
05/03/2020
6.76
 140 6.88 6.88 6.45 0 0 0
04/03/2020
6.88
 30 6.74 6.88 6.88 0 0 0
03/03/2020
6.74
 1,240 6.45 6.74 6.45 0 0 0
02/03/2020
6.45
 10 6.45 6.45 6.45 0 0 0
28/02/2020
6.45
 2,950 6.74 6.79 6.45 0 0 0
27/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/02/2020
6.74
 10 6.63 6.74 6.74 0 0 0
25/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/02/2020
6.63
 180 6.63 6.63 6.63 0 0 0
21/02/2020
6.63
 5,460 6.92 6.92 6.45 0 0 0
20/02/2020
6.92
 430 6.81 6.92 6.60 0 0 0
19/02/2020
6.81
 200 6.81 6.81 6.81 0 0 0
18/02/2020
6.81
 520 6.67 6.81 6.63 0 0 0
17/02/2020
6.67
 3,500 6.94 6.94 6.67 0 0 0
14/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 2,070 7.10 7.10 6.67 0 0 0
12/02/2020
7.10
 10 6.78 7.10 7.10 0 0 0
11/02/2020
6.78
 2,250 6.81 6.81 6.78 0 0 0
10/02/2020
6.81
 100 6.99 6.99 6.81 0 0 0
07/02/2020
6.99
 10 6.86 6.99 6.99 0 0 0
06/02/2020
6.86
 3,470 6.79 6.86 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |