CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
6.27
 460 6.09 6.27 6.09 0 0 0
02/06/2020
6.06
 2,810 6.27 6.27 6.06 0 0 0
01/06/2020
6.27
 1,550 6.09 6.27 6.06 0 0 0
29/05/2020
6.09
 2,600 6.13 6.13 6.09 0 0 0
28/05/2020
6.09
 4,320 6.42 6.42 6.02 0 0 0
27/05/2020
6.42
 50 6.42 6.42 6.42 0 0 0
26/05/2020
6.42
 1,790 6.27 6.42 6.17 0 0 0
25/05/2020
6.17
 18,440 5.83 6.17 5.83 0 0 0
22/05/2020
5.91
 5,590 5.91 5.91 5.91 0 0 0
21/05/2020
5.91
 4,410 5.91 6.27 5.91 0 0 0
20/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
19/05/2020
6.06
 3,280 6.06 6.06 5.77 0 0 0
18/05/2020
6.09
 210 5.91 6.09 5.91 0 0 0
15/05/2020
5.91
 860 5.99 5.99 5.70 0 0 0
14/05/2020
5.74
 2,000 5.74 5.74 5.74 0 0 0
13/05/2020
6.09
 280 6.26 6.26 6.09 0 0 0
12/05/2020
5.99
 2,670 5.99 5.99 5.99 0 0 0
11/05/2020
5.99
 6,320 5.99 5.99 5.88 0 0 0
08/05/2020
5.91
 1,220 5.84 6.02 5.84 0 0 0
07/05/2020
5.84
 1,700 5.83 5.84 5.83 0 0 0
06/05/2020
5.77
 4,380 5.74 5.81 5.74 0 0 0
05/05/2020
5.66
 1,870 5.74 5.74 5.66 0 0 0
04/05/2020
5.91
 1,150 5.90 5.91 5.74 0 0 0
29/04/2020
5.81
 6,180 5.81 5.81 5.59 0 0 0
28/04/2020
5.72
 22,230 5.88 5.88 5.45 0 0 0
27/04/2020
5.74
 13,350 5.70 5.74 5.56 0 0 0
24/04/2020
5.45
 7,810 6.09 6.09 5.45 0 0 0
23/04/2020
5.74
 8,120 5.61 5.74 5.61 0 0 0
22/04/2020
5.63
 3,990 5.56 5.63 5.45 0 0 0
21/04/2020
5.68
 22,960 5.74 5.74 5.56 0 0 0
20/04/2020
5.70
 10,140 5.66 5.84 5.66 0 0 0
17/04/2020
5.70
 30,610 5.81 5.95 5.70 0 0 0
16/04/2020
5.74
 9,360 6.02 6.02 5.74 0 0 0
15/04/2020
5.74
 13,510 5.91 5.95 5.74 0 0 0
14/04/2020
5.99
 20,120 5.99 6.02 5.91 0 0 0
13/04/2020
5.91
 17,700 6.06 6.06 5.91 0 0 0
10/04/2020
6.06
 5,000 6.06 6.06 6.06 0 0 0
09/04/2020
6.13
 10 6.13 6.13 6.13 0 0 0
08/04/2020
5.95
 7,010 5.74 6.24 5.74 0 0 0
07/04/2020
5.91
 750 6.26 6.26 5.91 0 0 0
06/04/2020
6.09
 31,680 6.02 6.09 6.02 0 0 0
03/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
01/04/2020
6.06
 4,010 6.06 6.06 6.06 0 0 0
31/03/2020
5.95
 20 6.09 6.09 5.95 0 0 0
30/03/2020
5.88
 7,470 5.74 5.91 5.74 0 0 0
27/03/2020
5.74
 14,010 6.09 6.09 5.74 0 0 0
26/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/03/2020
6.09
 26,190 6.09 6.09 6.02 0 0 0
24/03/2020
6.18
 16,110 6.08 6.18 5.88 0 0 0
23/03/2020
5.88
 7,410 5.99 5.99 5.88 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 9,000 6.09 6.17 6.09 0 0 0
18/03/2020
6.15
 840 6.27 6.27 6.15 0 0 0
17/03/2020
5.95
 9,260 5.95 6.02 5.74 0 0 0
16/03/2020
5.74
 0 5.74 5.74 5.74 0 0 0
13/03/2020
5.74
 1,500 5.56 5.74 5.56 0 0 0
12/03/2020
5.77
 5,740 6.02 6.02 5.77 0 0 0
11/03/2020
6.20
 1,520 6.27 6.45 6.20 0 0 0
10/03/2020
6.56
 200 6.60 6.60 6.56 0 0 0
09/03/2020
6.56
 1,810 6.31 6.56 6.31 0 0 0
06/03/2020
6.69
 240 6.45 6.69 6.45 0 0 0
05/03/2020
6.76
 140 6.45 6.76 6.45 0 0 0
04/03/2020
6.88
 30 6.88 6.88 6.88 0 0 0
03/03/2020
6.74
 1,240 6.61 6.74 6.45 0 0 0
02/03/2020
6.45
 10 6.45 6.45 6.45 0 0 0
28/02/2020
6.45
 2,950 6.45 6.79 6.45 0 0 0
27/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/02/2020
6.74
 10 6.74 6.74 6.74 0 0 0
25/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/02/2020
6.63
 180 6.63 6.63 6.63 0 0 0
21/02/2020
6.63
 5,460 6.49 6.63 6.45 0 0 0
20/02/2020
6.92
 430 6.63 6.92 6.60 0 0 0
19/02/2020
6.81
 200 6.81 6.81 6.81 0 0 0
18/02/2020
6.81
 520 6.63 6.81 6.63 0 0 0
17/02/2020
6.67
 3,500 6.69 6.69 6.67 0 0 0
14/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 2,070 6.99 6.99 6.67 0 0 0
12/02/2020
7.10
 10 7.10 7.10 7.10 0 0 0
11/02/2020
6.78
 2,250 6.81 6.81 6.78 0 0 0
10/02/2020
6.81
 100 6.81 6.81 6.81 0 0 0
07/02/2020
6.99
 10 6.99 6.99 6.99 0 0 0
06/02/2020
6.86
 3,470 6.67 6.86 6.67 0 0 0
05/02/2020
6.79
 4,260 6.65 6.79 6.61 0 0 0
04/02/2020
6.65
 100 6.65 6.65 6.65 0 0 0
03/02/2020
6.65
 2,000 6.65 6.69 6.63 0 0 0
31/01/2020
6.70
 3,500 6.74 6.74 6.69 0 0 0
30/01/2020
7.12
 2,100 6.99 7.12 6.85 0 0 0
22/01/2020
6.81
 1,900 6.81 6.81 6.81 0 0 0
21/01/2020
7.06
 1,500 7.06 7.13 7.06 0 0 0
20/01/2020
7.06
 29,440 6.49 7.06 6.49 0 0 0
17/01/2020
6.78
 1,010 6.81 6.81 6.78 0 0 0
16/01/2020
6.81
 1,000 6.85 6.85 6.81 0 0 0
15/01/2020
7.17
 600 7.17 7.17 7.17 0 0 0
14/01/2020
7.28
 1,510 6.81 7.28 6.81 0 0 0
13/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
10/01/2020
7.24
 0 7.24 7.24 7.24 0 0 0
09/01/2020
7.24
 260 7.24 7.24 7.24 0 0 0
08/01/2020
7.13
 1,690 7.13 7.13 7.06 0 0 0
07/01/2020
7.13
 7,000 7.13 7.13 7.13 0 0 0
06/01/2020
7.17
 1,050 7.03 7.17 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc