CTCP Bến xe Hà Nội (hnb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 6.50% 6,300 0 0
8
14
8
2 tháng
(2026-08-10) 		0.80 6.50% 17,600 0 0
8
14
8
3 tháng
(2026-07-10) 		1.10 9.17% 22,500 0 0
8
14
8
6 tháng
(2026-04-13) 		1.62 14.14% 26,000 0 0
8
16.03
8
12 tháng
(2025-10-13) 		1.72 15.10% 69,000 1,200 0.0
8
17.64
8
24 tháng
(2024-10-18) 		2.19 20.11% 245,302 3,300 0.0
8
17.64
8
36 tháng
(2023-10-24) 		2.46 23.17% 292,902 16,900 0.2
8
17.64
8
60 tháng
(2021-11-03) 		0.25 1.94% 390,510 30,400 0.4
8
17.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
29/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
28/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
27/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
26/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
22/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
21/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
20/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
19/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
18/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
15/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
14/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
13/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
12/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
11/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
08/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
07/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
06/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
05/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
04/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
29/04/2020
5.26
 0 5.26 5.26 5.26 0 0 0
28/04/2020
5.26
 0 5.26 5.26 5.26 0 0 0
27/04/2020
5.26
 100 5.26 5.26 5.26 0 0 0
24/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
07/04/2020
6.07
 100 6.07 6.07 6.07 0 0 0
06/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/03/2020
7.02
 100 7.02 7.02 7.02 0 100 0.0
19/03/2020
8.19
 100 8.19 8.19 8.19 0 0 0
18/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
17/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
16/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
10/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
04/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/02/2020
7.16
 1,000 7.16 7.16 7.16 100 0 0.0
26/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
25/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
24/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
21/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
19/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
18/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
12/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
11/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
06/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
05/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
04/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
30/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
16/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc