CTCP Môi trường và Công trình Đô thị Huế (hep)

10.80
-0.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.91% 29,100 1,900 0.0
10.80
11
11
2 tháng
(2026-07-23) 		-0.60 -5.22% 76,200 10,400 0.1
10.80
11.50
11
3 tháng
(2026-06-23) 		-3.10 -22.14% 142,600 20,500 0.3
10.80
14.90
11
6 tháng
(2026-03-25) 		-3.90 -26.35% 159,300 29,000 0.4
10.80
15.50
11
12 tháng
(2025-09-26) 		-5 -31.45% 335,800 145,300 2.2
10.80
16.90
11
24 tháng
(2024-10-01) 		-4.08 -27.23% 397,602 147,300 2.2
10.11
17.70
11
36 tháng
(2023-10-09) 		0.86 8.61% 467,086 153,200 2.3
9.34
33.66
11
60 tháng
(2021-10-18) 		-2.42 -18.18% 649,335 174,800 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc