CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.82% 41,900 0 0
27.50
64
27.70
2 tháng
(2026-07-20) 		-3.30 -10.65% 68,900 0 0
27.50
64
27.70
3 tháng
(2026-06-22) 		-3.50 -11.22% 89,900 0 0
27.50
64
27.70
6 tháng
(2026-03-23) 		-3.30 -10.65% 158,200 0 0
13.75
64
27.70
12 tháng
(2025-09-23) 		-3.30 -10.65% 209,300 0 0
13.75
64
27.70
24 tháng
(2024-09-30) 		0.24 0.88% 324,311 -100 0.0
12.80
64
27.70
36 tháng
(2023-10-04) 		5.95 27.37% 384,784 -100 0.0
11.96
64
27.70
60 tháng
(2021-10-14) 		5.83 26.66% 499,244 -14,600 -0.8
11.13
64
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
14.85
 200 13.84 14.85 14.85 0 0 0
26/06/2020
13.84
 100 15.87 15.87 13.84 0 100 0.0
25/06/2020
15.87
 1,300 15.87 15.87 15.87 1,100 0 0.1
24/06/2020
15.87
 100 15.73 15.87 15.87 0 0 0
23/06/2020
15.73
 1,400 16.88 16.88 15.53 800 100 0.0
22/06/2020
16.88
 200 15.63 16.88 16.81 0 0 0
19/06/2020
15.63
 500 14.68 15.63 15.19 0 0 0
18/06/2020
14.68
 200 16.14 16.14 12.49 0 100 0.0
17/06/2020
16.14
 200 14.85 16.14 13.23 0 100 0.0
16/06/2020
14.85
 700 15.53 15.53 12.79 0 100 0.0
15/06/2020
15.53
 300 15.87 15.87 14.01 0 100 0.0
12/06/2020
15.87
 300 15.87 15.87 15.87 300 0 0.0
11/06/2020
15.87
 24,100 15.87 15.87 15.87 1,800 0 0.1
10/06/2020
15.87
 2,700 15.87 15.87 15.87 900 0 0.0
09/06/2020
15.87
 900 16.47 16.47 13.87 0 100 0.0
08/06/2020
16.47
 3,900 16.20 18.23 16.20 2,300 0 0.1
05/06/2020
16.20
 1,200 16.54 16.54 16.20 0 0 0
04/06/2020
16.54
 4,600 16.54 16.61 16.54 2,500 0 0.1
03/06/2020
16.54
 3,600 17.55 17.55 16.54 1,700 0 0.1
02/06/2020
17.55
 1,400 16.71 18.57 16.88 0 0 0
01/06/2020
16.71
 6,300 15.83 16.71 15.87 0 0 0
29/05/2020
15.83
 800 15.53 15.83 15.53 0 0 0
28/05/2020
15.53
 3,800 14.85 15.53 15.19 0 0 0
27/05/2020
14.85
 3,100 14.18 14.85 14.62 0 0 0
26/05/2020
14.18
 2,700 14.68 14.68 13.84 0 0 0
25/05/2020
14.68
 3,000 13.50 14.68 13.50 0 0 0
22/05/2020
13.50
 200 12.66 13.50 13.50 0 0 0
21/05/2020
12.66
 4,700 12.22 13.60 12.66 0 0 0
20/05/2020
12.22
 20,200 10.63 12.22 11.31 0 0 0
19/05/2020
10.63
 100 11.48 11.48 10.63 0 0 0
18/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
15/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
14/05/2020
11.48
 1,000 11.54 11.54 11.48 0 0 0
13/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
11/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
08/05/2020
11.54
 0 11.65 11.54 11.54 0 0 0
07/05/2020
11.65
 4,300 11.21 11.65 11.48 0 0 0
06/05/2020
11.21
 0 11.31 11.21 11.21 0 0 0
05/05/2020
11.31
 7,200 11.14 11.31 11.14 0 0 0
04/05/2020
11.14
 9,000 10.63 11.14 10.97 0 0 0
29/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
28/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
27/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
24/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
23/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
22/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
21/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
20/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
17/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
16/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
15/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
14/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
13/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
10/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
09/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
08/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
07/04/2020
10.63
 0 10.63 10.63 10.63 0 0 0
06/04/2020
10.63
 3,600 10.63 10.63 10.63 0 0 0
03/04/2020
10.63
 3,600 10.63 10.63 10.63 0 0 0
01/04/2020
10.63
 3,000 10.63 10.63 10.63 0 0 0
31/03/2020
10.63
 5,500 10.63 10.63 10.63 0 0 0
30/03/2020
10.63
 0 10.63 10.63 10.63 0 0 0
27/03/2020
10.63
 500 10.46 10.63 10.63 0 0 0
26/03/2020
10.46
 200 10.40 10.46 10.46 0 0 0
25/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
19/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
18/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
12/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
11/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
05/03/2020
10.40
 0 10.40 10.40 10.40 0 0 0
04/03/2020
10.40
 0 10.46 10.40 10.40 0 0 0
03/03/2020
10.46
 1,500 10.30 10.46 10.30 0 0 0
02/03/2020
10.30
 1,000 10.30 10.30 10.30 0 0 0
28/02/2020
10.30
 200 10.30 10.30 10.30 0 0 0
27/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/02/2020
10.30
 200 10.30 10.30 10.30 0 0 0
25/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2020
10.30
 200 10.30 10.30 10.30 0 0 0
06/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc