CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
4.81
 2,000 4.66 4.81 4.81 0 0 0
26/06/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/06/2020
4.66
 500 4.66 4.66 4.66 0 0 0
24/06/2020
4.66
 5,000 4.59 4.73 4.66 0 0 0
23/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
22/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
19/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
18/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
17/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
16/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
15/06/2020
4.59
 10,000 4.59 4.59 4.59 0 0 0
12/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
11/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
10/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
09/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
08/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/06/2020
4.59
 6,600 4.66 4.66 4.59 0 0 0
04/06/2020
4.66
 2,100 4.81 4.81 4.59 0 0 0
03/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
02/06/2020
4.81
 6,900 4.88 4.88 4.81 0 0 0
01/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/05/2020
4.88
 3,000 4.81 4.88 4.88 0 0 0
27/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/05/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/05/2020
4.81
 100 4.59 4.81 4.81 0 0 0
21/05/2020
4.59
 3,100 4.59 4.59 4.59 0 0 0
20/05/2020
4.59
 4,300 4.44 4.59 4.51 0 0 0
19/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
18/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
15/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/05/2020
4.44
 4,045 4.36 4.44 4.44 0 0 0
13/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
12/05/2020
4.36
 10 4.36 4.36 4.36 0 0 0
11/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/05/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/05/2020
4.36
 14,400 4.59 4.59 4.36 0 0 0
29/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
24/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
23/04/2020
4.59
 100 4.44 4.59 4.59 0 0 0
22/04/2020
4.44
 19,000 4.36 4.44 4.44 0 0 0
21/04/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/04/2020
4.36
 2,800 4.73 4.73 4.29 0 0 0
17/04/2020
4.73
 100 4.73 4.73 4.73 0 0 0
16/04/2020
4.73
 40,000 4.59 4.73 4.59 0 0 0
15/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
14/04/2020
4.59
 21,100 4.29 4.59 4.29 0 0 0
13/04/2020
4.29
 0 4.29 4.29 4.29 0 0 0
10/04/2020
4.29
 0 4.29 4.29 4.29 0 0 0
09/04/2020
4.29
 100 4.14 4.29 4.29 0 0 0
08/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
07/04/2020
4.14
 20 4.14 4.14 4.14 0 0 0
06/04/2020
4.14
 1,000 4.44 4.44 4.14 0 0 0
03/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
01/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
31/03/2020
4.44
 0 4.44 4.44 4.44 0 0 0
30/03/2020
4.44
 7,900 4.44 4.44 4.44 0 0 0
27/03/2020
4.44
 6,700 4.66 4.66 4.29 0 0 0
26/03/2020
4.66
 14,104 4.81 4.81 4.36 0 0 0
25/03/2020
4.81
 150 4.66 4.81 4.81 0 0 0
24/03/2020
4.66
 29,000 4.44 4.66 4.51 0 0 0
23/03/2020
4.44
 20,000 4.66 4.66 4.44 0 0 0
20/03/2020
4.66
 100 4.73 4.73 4.66 0 0 0
19/03/2020
4.73
 20,900 4.73 4.96 4.66 0 0 0
18/03/2020
4.73
 100 4.36 4.73 4.73 0 0 0
17/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/03/2020
4.36
 500 4.36 4.36 4.36 0 0 0
13/03/2020
4.36
 9,200 4.81 4.81 4.36 0 0 0
12/03/2020
4.81
 15,900 5.33 5.33 4.81 0 0 0
11/03/2020
5.33
 10,200 5.77 5.77 5.33 0 0 0
10/03/2020
5.77
 20,800 5.25 5.77 5.33 0 0 0
09/03/2020
5.25
 60,000 5.03 5.25 5.03 0 0 0
06/03/2020
5.03
 67,200 4.59 5.03 4.36 0 0 0
05/03/2020
4.59
 15,900 4.22 4.59 4.22 0 0 0
04/03/2020
4.22
 41,000 3.92 4.22 3.92 0 0 0
03/03/2020
3.92
 35,115 3.77 3.92 3.77 0 0 0
02/03/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/02/2020
3.77
 32,400 3.70 3.85 3.70 0 0 0
27/02/2020
3.70
 7,040 3.70 3.70 3.70 0 0 0
26/02/2020
3.70
 10,000 3.70 3.70 3.70 0 0 0
25/02/2020
3.70
 14,300 3.70 3.70 3.70 0 0 0
24/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/02/2020
3.70
 200 3.70 3.70 3.70 0 0 0
19/02/2020
3.70
 60 3.70 3.70 3.70 0 0 0
18/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/02/2020
3.70
 100 3.70 3.70 3.70 0 0 0
14/02/2020
3.70
 15,000 3.70 3.70 3.70 0 0 0
13/02/2020
3.70
 15,200 3.70 3.70 3.70 0 0 0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 10,000 3.70 3.70 3.70 0 0 0
10/02/2020
3.70
 15,600 3.70 3.70 3.70 0 0 0
07/02/2020
3.70
 15,000 3.70 3.70 3.70 0 0 0
06/02/2020
3.70
 10,610 3.70 3.85 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc