Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.56% | 261,100 | 0 | 0 |
17.20
18.10
17.80
|
2 tháng
(2024-07-22) |
3.20 | 21.92% | 881,300 | 0 | 0 |
14.50
18.10
17.80
|
3 tháng
(2024-06-21) |
3.60 | 25.35% | 1,288,400 | 0 | 0 |
13.20
18.10
17.80
|
6 tháng
(2024-03-25) |
8 | 81.63% | 2,909,113 | 0 | 0 |
9.30
18.10
17.80
|
12 tháng
(2023-09-25) |
9.58 | 116.61% | 4,465,301 | 0 | 0 |
7.83
18.10
17.80
|
24 tháng
(2022-09-30) |
10.25 | 135.92% | 6,141,408 | 0 | 0 |
4.34
18.10
17.80
|
36 tháng
(2021-10-05) |
9.52 | 114.99% | 10,534,383 | -400 | -0.0 |
4.34
18.83
17.80
|
60 tháng
(2019-10-16) |
13.79 | 344.31% | 11,732,944 | -400 | -0.0 |
4.01
18.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
4.34
|
8,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/04/2018 |
5.01
|
4,100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
23/04/2018 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
20/04/2018 |
5.88
|
5,300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
19/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
18/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
17/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
16/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
04/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
03/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
02/04/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
30/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
29/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
28/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
27/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
26/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
23/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
22/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
21/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
20/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
19/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
16/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
14/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
08/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/03/2018 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
02/03/2018 |
6.68
|
21,100 | 6.94 | 7.14 | 6.68 | 0 | 0 | 0 |
01/03/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/02/2018 |
6.34
|
5,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
13/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
12/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
06/02/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/02/2018 |
6.34
|
9,600 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/02/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/02/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
31/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/01/2018 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/01/2018 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
17/01/2018 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/01/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/01/2018 |
6.01
|
1,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/01/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
11/01/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
10/01/2018 |
5.54
|
300 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
09/01/2018 |
6.01
|
1,300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/01/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/01/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/01/2018 |
6.01
|
1,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/01/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/01/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/12/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/12/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/12/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/12/2017 |
6.01
|
700 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/12/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/12/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/12/2017 |
6.01
|
1,200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
08/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/12/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/12/2017 |
6.34
|
1,400 | 6.14 | 6.34 | 6.14 | 0 | 0 | 0 |
01/12/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/11/2017 |
6.34
|
12,500 | 6.41 | 6.41 | 6.34 | 0 | 0 | 0 |
29/11/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |