Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
3.20 | 11.64% | 963,700 | 0 | 0 |
27
30.90
30.10
|
2 tháng
(2025-05-12) |
4.30 | 16.29% | 1,379,100 | 0 | 0 |
26.30
30.90
30.10
|
3 tháng
(2025-04-11) |
10.20 | 49.76% | 2,053,200 | 0 | 0 |
19.60
30.90
30.10
|
6 tháng
(2025-01-13) |
13.43 | 77.74% | 3,500,566 | 0 | 0 |
16.82
30.90
30.10
|
12 tháng
(2024-07-15) |
17.70 | 136.15% | 6,273,374 | 0 | 0 |
12.82
30.90
30.10
|
24 tháng
(2023-07-21) |
22.08 | 256.17% | 10,127,489 | 0 | 0 |
7.11
30.90
30.10
|
36 tháng
(2022-07-26) |
23.05 | 301.40% | 11,644,925 | 0 | 0 |
3.95
30.90
30.10
|
60 tháng
(2020-08-05) |
24.21 | 372.68% | 16,508,390 | -400 | -0.0 |
3.95
30.90
30.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
13/02/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/02/2019 |
4.49
|
200 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
11/02/2019 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
01/02/2019 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
31/01/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/01/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/01/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
28/01/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/01/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
24/01/2019 |
5.22
|
10,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
23/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 21,000 | 0 | 0.0 |
22/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 21,000 | 0 | 0.2 |
21/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
18/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
17/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
14/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
02/01/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/12/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/12/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
26/12/2018 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
25/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
24/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
21/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
20/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
19/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
18/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
17/12/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
14/12/2018 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
13/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
07/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
06/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/12/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/12/2018 |
5.46
|
400 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/12/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
30/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
29/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
28/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
27/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
26/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
23/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
22/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/11/2018 |
4.86
|
300 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/11/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
19/11/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/11/2018 |
4.25
|
500 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
15/11/2018 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/11/2018 |
4.86
|
400 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/11/2018 |
5.65
|
500 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
12/11/2018 |
6.56
|
500 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/11/2018 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/11/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/11/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
06/11/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/11/2018 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/11/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
01/11/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
31/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
26/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
24/10/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
23/10/2018 |
5.16
|
10,100 | 6.07 | 6.07 | 5.16 | 0 | 0 | 0 |
22/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/10/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/10/2018 |
5.46
|
10,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/10/2018 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
02/10/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/10/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
27/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
26/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
24/09/2018 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/09/2018 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 300 | 0 | 0.0 |
20/09/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/09/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |