CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
21/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
20/10/2020
15.16
 10 15.16 15.16 15.16 0 0 0
19/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
16/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
15/10/2020
15.16
 200 15.16 15.16 15.16 0 0 0
14/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
13/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
12/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
09/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
08/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
07/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
06/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
05/10/2020
15.16
 80 15.16 15.16 15.16 0 0 0
02/10/2020
15.16
 3,900 15.16 15.16 15.16 0 0 0
01/10/2020
16.15
 0 16.15 16.15 16.15 0 0 0
30/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
29/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
28/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
25/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
24/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
23/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
22/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
21/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
18/09/2020
16.15
 100 16.15 16.15 16.15 0 0 0
17/09/2020
16.15
 501 16.15 16.15 16.15 0 0 0
16/09/2020
16.15
 200 16.15 16.15 13.77 0 0 0
15/09/2020
16.15
 200 16.15 16.15 16.15 0 0 0
14/09/2020
16.08
 0 16.08 16.08 16.08 0 0 0
11/09/2020
15.68
 800 16.34 16.34 15.68 0 0 0
10/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/09/2020
16.01
 300 16.01 16.01 16.01 0 0 0
08/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
07/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
01/09/2020
16.01
 0 16.01 16.01 16.01 0 0 0
31/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
26/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
25/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
20/08/2020
16.01
 10,000 16.01 16.01 16.01 0 0 0
19/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
18/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
17/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
11/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
10/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
04/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
03/08/2020
14.56
 0 14.56 14.56 14.56 0 0 0
31/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
24/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
23/07/2020
14.56
 200 14.56 14.56 14.56 0 0 0
22/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
21/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
20/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
17/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
16/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
15/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
14/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
13/07/2020
15.20
 0 15.20 15.20 15.20 0 0 0
10/07/2020
15.20
 100 15.20 15.20 15.20 0 0 0
09/07/2020
15.83
 100 15.83 15.83 15.83 0 0 0
08/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
07/07/2020
14.82
 200 14.82 14.82 14.82 0 0 0
06/07/2020
14.82
 10,200 11.08 14.82 11.02 0 0 0
03/07/2020
12.92
 100 12.92 12.92 12.92 0 0 0
02/07/2020
15.20
 7,300 15.20 15.20 15.20 0 0 0
01/07/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/06/2020
14.56
 2,600 14.56 14.56 14.56 0 0 0
29/06/2020
14.44
 500 14.44 14.44 14.44 0 0 0
26/06/2020
12.60
 100 12.60 12.60 12.60 0 0 0
25/06/2020
15.83
 200 13.74 15.83 13.74 0 0 0
24/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
23/06/2020
16.15
 100 16.15 16.15 16.15 0 0 0
22/06/2020
16.15
 0 16.15 16.15 16.15 0 0 0
19/06/2020
16.15
 200 16.15 16.15 16.15 0 0 0
18/06/2020
16.15
 500 16.15 16.15 16.15 0 0 0
17/06/2020
16.02
 0 16.02 16.02 16.02 0 0 0
16/06/2020
16.02
 100 16.02 16.02 16.02 0 0 0
15/06/2020
16.02
 100 16.02 16.02 16.02 0 0 0
12/06/2020
16.02
 100 16.02 16.02 16.02 0 0 0
11/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
10/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
09/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0
08/06/2020
13.93
 0 13.93 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc