CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
19
19
19
2 tháng
(2026-08-05) 		-2 -9.52% 10,300 0 0
19
22
19
3 tháng
(2026-07-06) 		-2.80 -12.84% 14,200 0 0
19
22
19
6 tháng
(2026-04-07) 		4.26 28.86% 35,600 0 0
14.74
24
19
12 tháng
(2025-10-09) 		0.36 1.92% 84,000 0 0
14.74
24.08
19
24 tháng
(2024-10-14) 		0.93 5.17% 118,064 0 0
14.74
24.08
19
36 tháng
(2023-10-20) 		4.12 27.67% 133,899 0 0
13.37
24.08
19
60 tháng
(2021-11-01) 		7.06 59.17% 551,341 2,100 0.0
9.31
24.08
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.43
 0 12.43 12.43 12.43 0 0 0
22/10/2020
12.43
 100 12.43 12.43 12.43 0 0 0
21/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
20/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
19/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
16/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
15/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
14/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
13/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
12/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
09/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
08/10/2020
12.35
 0 12.35 12.35 12.35 0 0 0
07/10/2020
12.35
 100 12.35 12.35 12.35 0 0 0
06/10/2020
11.54
 0 11.54 11.54 11.54 0 0 0
05/10/2020
11.54
 0 11.54 11.54 11.54 0 0 0
02/10/2020
11.54
 100 11.54 11.54 11.54 0 0 0
01/10/2020
14.63
 300 11.25 14.63 11.25 0 0 0
30/09/2020
12.28
 200 14.19 14.19 12.28 0 0 0
29/09/2020
12.35
 100 12.35 12.35 12.35 0 0 0
28/09/2020
14.48
 100 14.48 14.48 14.48 0 0 0
25/09/2020
13.90
 200 11.84 13.90 11.84 0 0 0
24/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2020
13.90
 100 13.90 13.90 13.90 0 0 0
22/09/2020
12.43
 100 12.43 12.43 12.43 0 0 0
21/09/2020
10.88
 4,400 10.88 10.88 10.88 0 0 0
18/09/2020
9.48
 0 9.48 9.48 9.48 0 0 0
17/09/2020
9.48
 100 9.48 9.48 9.48 0 0 0
16/09/2020
9.93
 0 9.93 9.93 9.93 0 0 0
15/09/2020
9.93
 100 9.93 9.93 9.93 0 0 0
14/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
11/09/2020
9.85
 100 9.85 9.85 9.85 0 0 0
10/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
09/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
08/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
07/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
04/09/2020
9.85
 4,300 9.85 9.85 9.85 0 0 0
03/09/2020
9.85
 100 9.85 9.85 9.85 0 0 0
01/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2020
10.15
 200 12.57 12.57 10.15 0 0 0
20/08/2020
11.91
 0 11.91 11.91 11.91 0 0 0
19/08/2020
11.91
 100 11.91 11.91 11.91 0 0 0
18/08/2020
10.44
 100 10.44 10.44 10.44 0 0 0
17/08/2020
12.28
 100 12.28 12.28 12.28 0 0 0
14/08/2020
11.47
 300 11.47 11.47 11.47 0 0 0
13/08/2020
13.45
 0 13.45 13.45 13.45 0 0 0
12/08/2020
13.45
 100 13.45 13.45 13.45 0 0 0
11/08/2020
12.79
 0 12.79 12.79 12.79 0 0 0
10/08/2020
12.79
 100 12.79 12.79 12.79 0 0 0
07/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
06/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
05/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
04/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
03/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
31/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
30/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
29/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
28/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
27/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
24/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
23/07/2020
15.00
 100 15.00 15.00 15.00 0 0 0
22/07/2020
13.16
 100 13.16 13.16 13.16 0 0 0
21/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
20/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
17/07/2020
15.44
 100 15.44 15.44 15.44 0 0 0
16/07/2020
13.53
 0 13.53 13.53 13.53 0 0 0
15/07/2020
13.53
 0 13.53 13.53 13.53 0 0 0
14/07/2020
13.53
 100 13.53 13.53 13.53 0 0 0
13/07/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/07/2020
11.84
 100 11.84 11.84 11.84 0 0 0
09/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
08/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
07/07/2020
10.37
 100 10.37 10.37 10.37 0 0 0
06/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
03/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
02/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
01/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
30/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
29/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
26/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
24/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
23/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
19/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
18/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
12/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
11/06/2020
8.53
 1,000 9.33 9.33 8.53 0 0 0
10/06/2020
9.33
 700 9.33 9.33 9.33 0 0 0
09/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
08/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc