CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
1.80
 5,700 1.70 1.80 1.70 0 0 0
16/11/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
13/11/2020
1.80
 1,600 1.80 1.80 1.70 0 0 0
12/11/2020
1.80
 3,600 1.80 1.80 1.70 0 0 0
11/11/2020
1.80
 31,900 1.70 1.80 1.70 0 0 0
10/11/2020
1.70
 8,000 1.80 1.80 1.70 0 0 0
09/11/2020
1.80
 8,200 1.80 1.80 1.70 0 0 0
06/11/2020
1.80
 3,600 1.70 1.80 1.70 0 0 0
05/11/2020
1.70
 15,000 1.80 1.80 1.70 0 0 0
04/11/2020
1.80
 9,200 1.80 1.80 1.70 0 0 0
03/11/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 11,400 1.80 1.80 1.70 0 0 0
30/10/2020
1.80
 84,400 1.80 1.80 1.70 0 0 0
29/10/2020
1.80
 13,000 1.80 1.90 1.70 0 0 0
28/10/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
27/10/2020
1.80
 7,600 1.80 1.90 1.80 0 0 0
26/10/2020
1.80
 63,100 1.90 1.90 1.80 0 0 0
23/10/2020
1.90
 32,200 1.90 2 1.80 0 0 0
22/10/2020
1.90
 15,100 1.90 2 1.90 0 0 0
21/10/2020
1.90
 4,000 1.90 2 1.90 0 0 0
20/10/2020
1.90
 9,200 2 2 1.90 0 0 0
19/10/2020
2
 4,400 1.90 2 1.90 0 0 0
16/10/2020
1.90
 10,200 1.90 2 1.90 0 0 0
15/10/2020
1.90
 36,100 1.90 2 1.90 0 0 0
14/10/2020
1.90
 62,600 2 2 1.80 0 0 0
13/10/2020
2
 12,900 2 2 1.90 0 0 0
12/10/2020
2
 15,100 2.10 2.10 1.90 0 0 0
09/10/2020
2.10
 6,000 2.10 2.10 2 0 0 0
08/10/2020
2.10
 15,000 2 2.10 1.90 0 0 0
07/10/2020
2
 4,800 2 2.10 2 0 0 0
06/10/2020
2
 33,500 2 2.10 2 0 0 0
05/10/2020
2
 8,070 2.10 2.10 2 0 0 0
02/10/2020
2.10
 24,200 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 39,700 2 2.20 2.10 0 0 0
30/09/2020
2
 16,800 1.90 2 1.90 0 0 0
29/09/2020
1.90
 54,800 2.10 2.20 1.90 0 0 0
28/09/2020
2.10
 103,300 2.30 2.30 2.10 0 0 0
25/09/2020
2.30
 1,400 2.10 2.30 2.20 0 0 0
24/09/2020
2.10
 18,100 2.20 2.20 2.10 0 0 0
23/09/2020
2.20
 24,100 2.20 2.30 2.20 0 0 0
22/09/2020
2.20
 22,570 2.40 2.40 2.20 0 0 0
21/09/2020
2.40
 96,510 2.30 2.50 2.40 0 0 0
18/09/2020
2.30
 88,010 2.10 2.30 2.10 0 0 0
17/09/2020
2.10
 64,900 2.20 2.20 2 0 0 0
16/09/2020
2.20
 59,700 2.40 2.40 2.20 0 0 0
15/09/2020
2.40
 130,990 2.30 2.40 2.10 0 0 0
14/09/2020
2.30
 43,000 2.50 2.50 2.30 0 0 0
11/09/2020
2.50
 210,000 2.60 2.80 2.40 0 0 0
10/09/2020
2.60
 327,700 2.40 2.60 2.50 0 0 0
09/09/2020
2.40
 299,600 2.20 2.40 2.40 0 0 0
08/09/2020
2.20
 109,590 2 2.20 2.10 0 0 0
07/09/2020
2
 63,400 1.90 2 1.90 0 0 0
04/09/2020
1.90
 131,700 1.90 2 1.90 0 0 0
03/09/2020
1.90
 121,000 1.80 1.90 1.90 0 0 0
01/09/2020
1.80
 51,800 1.70 1.80 1.70 0 0 0
31/08/2020
1.70
 13,200 1.80 1.80 1.70 0 0 0
28/08/2020
1.80
 32,300 1.70 1.80 1.70 0 0 0
27/08/2020
1.70
 11,000 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
 1 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
24/08/2020
1.80
 15,100 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 600 1.70 1.70 1.70 0 0 0
20/08/2020
1.70
 1,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 300 1.70 1.80 1.70 0 0 0
18/08/2020
1.70
 5,300 1.80 1.80 1.70 0 0 0
17/08/2020
1.80
 5,200 1.70 1.80 1.60 0 0 0
14/08/2020
1.70
 33,500 1.70 1.70 1.60 0 0 0
13/08/2020
1.70
 17,401 1.80 1.90 1.70 0 0 0
12/08/2020
1.80
 100 1.70 1.80 1.80 0 0 0
11/08/2020
1.70
 3,000 1.80 1.80 1.70 0 0 0
10/08/2020
1.80
 1,700 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 16,700 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
 15,400 1.70 1.80 1.80 0 0 0
05/08/2020
1.70
 2,500 1.60 1.70 1.70 0 0 0
04/08/2020
1.60
 25,300 1.50 1.60 1.50 0 0 0
03/08/2020
1.50
 100 1.60 1.60 1.50 0 0 0
31/07/2020
1.60
 12,500 1.60 1.60 1.60 0 0 0
30/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2020
1.60
 11,100 1.60 1.60 1.50 0 0 0
28/07/2020
1.60
 40,800 1.50 1.60 1.40 0 0 0
27/07/2020
1.50
 12,200 1.60 1.60 1.50 0 0 0
24/07/2020
1.60
 300 1.70 1.70 1.60 0 0 0
23/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2020
1.70
 10,700 1.60 1.70 1.50 0 0 0
21/07/2020
1.60
 20,300 1.70 1.70 1.60 0 0 0
20/07/2020
1.70
 33,100 1.70 1.70 1.60 0 0 0
17/07/2020
1.70
 28,500 1.80 1.80 1.70 0 0 0
16/07/2020
1.80
 21,000 1.80 1.80 1.70 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 1,200 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
10/07/2020
1.80
 10,100 1.80 1.80 1.70 0 0 0
09/07/2020
1.80
 23,100 1.80 1.80 1.70 0 0 0
08/07/2020
1.80
 35,600 1.90 1.90 1.80 0 0 0
07/07/2020
1.90
 10,700 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 40,200 2 2 1.80 0 0 0
03/07/2020
2
 0 2 2 2 0 0 0
02/07/2020
2
 13,400 1.90 2 1.80 0 0 0
01/07/2020
1.90
 52,600 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 19,200 2.20 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc