CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.40 3.36% 1,800 0 0
11
12.30
11.80
2 tháng
(2026-09-03) 		0.40 3.36% 12,100 0 0
11
12.30
11.80
3 tháng
(2026-08-04) 		-1.20 -8.89% 77,700 0 0
11
15.90
11.80
6 tháng
(2026-05-06) 		-1.70 -12.14% 98,900 0 0
11
16.10
11.80
12 tháng
(2025-11-07) 		-2.88 -18.97% 204,400 0 0
11
16.10
11.80
24 tháng
(2024-11-12) 		-1.75 -12.45% 381,009 -2,300 0.0
10.47
17.97
11.80
36 tháng
(2023-11-20) 		-3.50 -22.15% 1,338,165 -236,400 -4.9
10.47
17.97
11.80
60 tháng
(2021-11-29) 		-3 -19.60% 1,623,244 -232,600 -4.8
9.77
21.57
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2020
9.09
 280 9.09 9.09 9.09 0 0 0
14/10/2020
9.74
 141 9.74 9.74 9.74 0 0 0
13/10/2020
9.74
 100 9.74 9.74 9.74 0 0 0
12/10/2020
9.09
 2,254 9.09 9.09 9.09 0 0 0
09/10/2020
9.09
 100 9.09 9.09 9.09 0 0 0
08/10/2020
8.51
 100 8.51 8.51 8.51 0 0 0
07/10/2020
9.03
 300 9.03 9.03 9.03 0 0 0
06/10/2020
9.09
 200 8.25 9.09 8.25 0 0 0
05/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2020
8.51
 100 8.51 8.51 8.51 0 0 0
01/10/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/09/2020
8.83
 100 8.83 8.83 8.83 0 0 0
29/09/2020
9.81
 1,200 8.96 9.81 8.96 0 0 0
28/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/09/2020
8.96
 1,450 8.96 8.96 8.96 0 0 0
24/09/2020
8.96
 1,150 8.44 8.96 8.44 0 0 0
23/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
21/09/2020
8.18
 600 8.83 8.83 8.18 0 0 0
18/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/09/2020
8.77
 220 8.77 8.77 8.77 0 0 0
15/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/09/2020
8.77
 29,300 8.77 8.77 8.77 0 0 0
11/09/2020
9.35
 100 9.35 9.35 9.35 0 0 0
10/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
09/09/2020
8.96
 100 8.96 8.96 8.96 0 0 0
08/09/2020
8.96
 5,600 8.96 8.96 8.96 0 0 0
07/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/09/2020
8.18
 100 8.18 8.18 8.18 0 0 0
03/09/2020
8.77
 300 8.70 8.77 8.70 0 0 0
01/09/2020
8.18
 100 8.18 8.18 8.18 0 0 0
31/08/2020
8.57
 100 8.57 8.57 8.57 0 0 0
28/08/2020
9.35
 500 9.42 9.42 8.25 0 0 0
27/08/2020
8.70
 300 8.44 8.70 8.12 0 0 0
26/08/2020
8.77
 1 8.77 8.77 8.77 0 0 0
25/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/08/2020
8.77
 1,010 8.77 8.77 8.77 0 0 0
21/08/2020
8.77
 1,000 8.77 8.77 8.77 0 0 0
20/08/2020
8.70
 330 8.70 8.70 8.70 0 0 0
19/08/2020
8.64
 200 8.64 8.64 8.64 0 0 0
18/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
17/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
14/08/2020
9.55
 100 9.55 9.55 9.55 0 0 0
13/08/2020
8.77
 100 8.77 8.77 8.77 0 0 0
12/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
11/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
10/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
07/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
06/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
05/08/2020
7.99
 0 7.99 7.99 7.99 0 0 0
04/08/2020
7.99
 220 8.44 8.44 7.99 0 0 0
03/08/2020
7.92
 100 7.92 7.92 7.92 0 0 0
31/07/2020
8.12
 100 8.12 8.12 8.12 0 0 0
30/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
29/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
28/07/2020
7.92
 200 7.92 7.92 7.92 0 0 0
27/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2020
8.25
 600 8.90 8.90 8.25 0 0 0
23/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
22/07/2020
8.96
 83 8.96 8.96 8.96 0 0 0
21/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
20/07/2020
8.96
 434 8.77 8.96 8.77 0 0 0
17/07/2020
9.74
 500 9.68 9.74 9.68 0 0 0
16/07/2020
9.74
 0 9.74 9.74 9.74 0 0 0
15/07/2020
9.74
 2,400 9.03 9.74 9.03 0 0 0
14/07/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2020
9.03
 500 8.96 9.03 8.96 0 0 0
10/07/2020
8.25
 1,000 8.25 8.25 8.25 0 0 0
09/07/2020
7.53
 14 7.53 7.53 7.53 0 0 0
08/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
07/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
06/07/2020
7.53
 500 8.31 8.31 7.53 0 0 0
03/07/2020
8.31
 0 8.31 8.31 8.31 0 0 0
02/07/2020
8.31
 100 8.31 8.31 8.31 0 0 0
01/07/2020
8.57
 800 8.57 8.57 8.57 0 0 0
30/06/2020
8.57
 3,000 8.57 8.57 8.57 0 0 0
29/06/2020
7.79
 400 8.18 8.18 7.79 0 0 0
26/06/2020
8.18
 300 8.90 8.90 8.18 0 0 0
25/06/2020
8.90
 100 8.90 8.90 8.90 0 0 0
24/06/2020
8.12
 0 8.12 8.12 8.12 0 0 0
23/06/2020
8.12
 315 8.77 8.77 8.12 0 0 0
22/06/2020
8.77
 400 9.48 9.48 8.77 0 0 0
19/06/2020
9.55
 100 9.55 9.55 9.55 0 0 0
18/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
17/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
16/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
15/06/2020
9.48
 100 9.48 9.48 9.48 0 0 0
12/06/2020
9.74
 400 9.74 9.74 9.74 0 0 0
11/06/2020
9.61
 2,500 9.74 9.81 9.61 0 0 0
10/06/2020
9.74
 100 9.74 9.74 9.74 0 0 0
09/06/2020
10.46
 0 10.46 10.46 10.46 0 0 0
08/06/2020
10.46
 500 10.46 10.46 10.46 0 0 0
05/06/2020
9.55
 300 9.03 9.55 9.03 0 0 0
04/06/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/06/2020
10.00
 0 10.00 10.00 10.00 0 0 0
02/06/2020
10.00
 7 10.00 10.00 10.00 0 0 0
01/06/2020
10.00
 0 10.00 10.00 10.00 0 0 0
29/05/2020
10.00
 0 10.00 10.00 10.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc