Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.90 | -5.17% | 9,700 | 0 | 0 |
16.50
17.80
16.50
|
2 tháng
(2024-09-13) |
-1.70 | -9.34% | 28,300 | 0 | 0 |
15.50
18.20
16.50
|
3 tháng
(2024-08-14) |
-0.70 | -4.07% | 48,700 | 0 | 0 |
15.50
18.20
16.50
|
6 tháng
(2024-05-16) |
-1.80 | -9.84% | 141,700 | 0 | 0 |
15.50
18.30
16.50
|
12 tháng
(2023-11-20) |
-2.05 | -11.07% | 930,800 | -222,800 | -4.6 |
15.50
19.67
16.50
|
24 tháng
(2022-11-23) |
-0.97 | -5.56% | 977,181 | -222,800 | -4.6 |
13.37
21.54
16.50
|
36 tháng
(2021-11-29) |
-1.47 | -8.16% | 1,212,875 | -219,000 | -4.5 |
13.37
25.33
16.50
|
60 tháng
(2019-12-09) |
7.26 | 78.64% | 2,516,137 | -213,500 | -4.4 |
8.48
25.33
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2018 |
15.95
|
330 | 15.05 | 15.95 | 13.90 | 100 | 0 | 0.0 |
09/11/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
08/11/2018 |
15.05
|
100 | 13.70 | 15.05 | 15.05 | 100 | 0 | 0.0 |
07/11/2018 |
13.70
|
756 | 15.18 | 16.66 | 13.70 | 100 | 0 | 0.0 |
06/11/2018 |
15.18
|
100 | 16.86 | 16.86 | 15.18 | 0 | 0 | 0 |
05/11/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
02/11/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
01/11/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
31/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
30/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
29/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
26/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
25/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
24/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
23/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
22/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
19/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
18/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
17/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
16/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
15/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
12/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
11/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
10/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
09/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
08/10/2018 |
16.86
|
204 | 16.86 | 18.14 | 16.86 | 100 | 0 | 0.0 |
05/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
04/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
03/10/2018 |
16.86
|
100 | 16.86 | 16.86 | 16.86 | 0 | 100 | -0.0 |
02/10/2018 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
01/10/2018 |
16.86
|
100 | 15.38 | 16.86 | 16.86 | 100 | 0 | 0.0 |
28/09/2018 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
27/09/2018 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
26/09/2018 |
15.38
|
300 | 17.05 | 17.05 | 15.38 | 0 | 0 | 0 |
25/09/2018 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
24/09/2018 |
17.05
|
100 | 18.91 | 18.91 | 17.05 | 0 | 0 | 0 |
21/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
20/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
19/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
18/09/2018 |
18.91
|
5 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
17/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
14/09/2018 |
18.91
|
10 | 18.91 | 18.91 | 18.91 | 10 | 0 | 0.0 |
13/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
12/09/2018 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
11/09/2018 |
18.91
|
100 | 18.01 | 18.91 | 18.91 | 0 | 0 | 0 |
10/09/2018 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
07/09/2018 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
06/09/2018 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
05/09/2018 |
18.01
|
100 | 16.41 | 18.01 | 18.01 | 100 | 0 | 0.0 |
04/09/2018 |
16.41
|
120 | 15.05 | 16.41 | 16.41 | 100 | 0 | 0.0 |
31/08/2018 |
15.05
|
100 | 13.70 | 15.05 | 15.05 | 100 | 0 | 0.0 |
30/08/2018 |
13.70
|
177 | 15.05 | 15.05 | 13.70 | 0 | 0 | 0 |
29/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
28/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
27/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
24/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
22/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
21/08/2018 |
15.05
|
100 | 16.73 | 16.73 | 15.05 | 0 | 0 | 0 |
20/08/2018 |
16.73
|
100 | 15.44 | 16.73 | 16.73 | 100 | 0 | 0.0 |
17/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
16/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
15/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
14/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
13/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/08/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
09/08/2018 |
15.44
|
200 | 16.79 | 16.79 | 15.12 | 0 | 0 | 0 |
08/08/2018 |
16.79
|
200 | 18.66 | 18.66 | 16.79 | 0 | 100 | -0.0 |
07/08/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
06/08/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
03/08/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
02/08/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
01/08/2018 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
31/07/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
30/07/2018 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
27/07/2018 |
18.66
|
100 | 17.05 | 18.66 | 18.66 | 100 | 0 | 0.0 |
26/07/2018 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
25/07/2018 |
17.05
|
100 | 15.76 | 17.05 | 17.05 | 100 | 0 | 0.0 |
24/07/2018 |
15.76
|
100 | 17.43 | 17.43 | 15.76 | 0 | 0 | 0 |
23/07/2018 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
20/07/2018 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
19/07/2018 |
17.43
|
100 | 15.89 | 17.43 | 17.43 | 100 | 0 | 0.0 |
18/07/2018 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
17/07/2018 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
16/07/2018 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
13/07/2018 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
12/07/2018 |
15.89
|
100 | 14.80 | 15.89 | 15.89 | 100 | 0 | 0.0 |
11/07/2018 |
14.80
|
100 | 15.57 | 15.57 | 14.80 | 0 | 0 | 0 |
10/07/2018 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
09/07/2018 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
06/07/2018 |
15.57
|
80 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
05/07/2018 |
15.57
|
110 | 14.28 | 15.57 | 15.57 | 100 | 0 | 0.0 |
04/07/2018 |
14.28
|
100 | 15.70 | 15.70 | 14.28 | 0 | 0 | 0 |
03/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/07/2018 |
15.70
|
100 | 14.35 | 15.70 | 15.70 | 100 | 0 | 0.0 |
29/06/2018 |
14.35
|
100 | 15.76 | 15.76 | 14.35 | 0 | 0 | 0 |
28/06/2018 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
27/06/2018 |
15.76
|
100 | 14.48 | 15.76 | 15.76 | 100 | 0 | 0.0 |
26/06/2018 |
14.48
|
100 | 15.44 | 15.44 | 14.48 | 0 | 0 | 0 |
25/06/2018 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |