Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 2.38% | 11,667 | 0 | 0 |
4.10
4.50
4.30
|
2 tháng
(2024-09-23) |
-0.60 | -12.24% | 21,702 | 0 | 0 |
4.10
4.90
4.30
|
3 tháng
(2024-08-23) |
-0.60 | -12.24% | 23,802 | 0 | 0 |
4.10
4.90
4.30
|
6 tháng
(2024-05-27) |
-1.10 | -20.37% | 57,726 | 0 | 0 |
4.10
5.40
4.30
|
12 tháng
(2023-11-27) |
-2 | -31.75% | 295,372 | 0 | 0 |
4.10
6.60
4.30
|
24 tháng
(2022-12-02) |
0.30 | 7.50% | 1,805,390 | 0 | 0 |
3.20
12.70
4.30
|
36 tháng
(2021-12-07) |
-3.10 | -41.89% | 3,642,569 | 0 | 0 |
3.20
15.10
4.30
|
60 tháng
(2019-12-18) |
-0.70 | -14% | 3,769,910 | 0 | 0 |
3.20
15.10
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/11/2018 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
12/11/2018 |
2.60
|
402 | 3 | 3 | 2.60 | 0 | 0 | 0 |
09/11/2018 |
3
|
1,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
08/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/11/2018 |
3.20
|
1,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
05/11/2018 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/11/2018 |
3.40
|
700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
31/10/2018 |
4
|
300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
30/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/10/2018 |
4.20
|
200 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
18/10/2018 |
3.70
|
0 | 4 | 3.70 | 3.70 | 0 | 0 | 0 |
17/10/2018 |
4
|
1,220 | 4 | 4 | 3.40 | 0 | 0 | 0 |
16/10/2018 |
4
|
1,000 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
15/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/10/2018 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
08/10/2018 |
4.40
|
1,000 | 5 | 5 | 4.40 | 0 | 0 | 0 |
05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/09/2018 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
27/09/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/09/2018 |
4.40
|
3,520 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
25/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/09/2018 |
5.10
|
1,000 | 6 | 6 | 5.10 | 0 | 0 | 0 |
10/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/09/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/08/2018 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
29/08/2018 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
28/08/2018 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
27/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/08/2018 |
5
|
1,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
13/08/2018 |
5.40
|
3 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/08/2018 |
5.40
|
2,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/07/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/07/2018 |
5.40
|
1,300 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
27/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/07/2018 |
5.60
|
700 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
16/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/06/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/06/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/06/2018 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |