CTCP Cấp nước Ninh Thuận (nnt)

61.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		2.80 4.73% 13,200 0 0
58.10
66.60
61.80
2 tháng
(2025-10-20) 		-1 -1.59% 20,200 0 0
58.10
66.60
61.80
3 tháng
(2025-09-22) 		0 0% 26,500 0 0
58.10
66.60
61.80
6 tháng
(2025-06-23) 		1.90 3.16% 59,400 -14,400 -0.1
58.10
67
61.80
12 tháng
(2024-12-24) 		10.49 20.35% 110,100 -14,700 -0.0
50.79
69.65
61.80
24 tháng
(2024-01-02) 		29 87.85% 212,224 -13,000 0.1
27.21
69.65
61.80
36 tháng
(2023-01-04) 		35.57 134.61% 246,824 -17,700 -0.0
20.07
69.65
61.80
60 tháng
(2021-01-14) 		44.98 264.30% 350,935 -3,500 0.5
15.58
69.65
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/08/2019
11.84
 100 11.84 11.84 11.84 0 0 0
09/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
08/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
07/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
06/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
05/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
02/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
01/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
31/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |