CTCP Dược Medipharco (mtp)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 23.57% 14,700 0 0
13.20
17.30
17.30
2 tháng
(2026-07-20) 		2.60 17.69% 17,200 0 0
12.60
17.30
17.30
3 tháng
(2026-06-22) 		4.30 33.08% 39,500 0 0
11
17.30
17.30
6 tháng
(2026-03-23) 		4.30 33.08% 84,600 0 0
11
17.30
17.30
12 tháng
(2025-09-23) 		5.88 51.47% 123,300 0 0
11
17.30
17.30
24 tháng
(2024-09-30) 		6.87 65.82% 434,348 0 0
8.88
17.30
17.30
36 tháng
(2023-10-04) 		9.42 119.41% 852,622 0 0
6.85
17.30
17.30
60 tháng
(2021-10-14) 		8.85 104.63% 1,544,967 0 0
6.08
17.30
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
16/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
13/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
12/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
11/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
10/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
09/11/2020
6.08
 10 6.08 6.08 6.08 0 0 0
06/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
05/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
04/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
03/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
02/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
30/10/2020
6.08
 100 7.09 7.09 6.08 0 0 0
29/10/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/10/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/10/2020
7.09
 100 6.20 7.09 7.09 0 0 0
26/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
6.20
 0 6.26 6.20 6.20 0 0 0
15/10/2020
6.26
 3,266 6.26 6.26 6.20 0 0 0
14/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/10/2020
6.26
 82 6.26 6.26 6.26 0 0 0
08/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
05/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
02/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
01/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
29/09/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
28/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
25/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
24/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
23/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/09/2020
6.26
 1,000 7.27 7.27 6.26 0 0 0
21/09/2020
7.27
 0 7.27 7.27 7.27 0 0 0
18/09/2020
7.27
 0 7.27 7.27 7.27 0 0 0
17/09/2020
7.27
 100 6.62 7.27 7.27 0 0 0
16/09/2020
6.62
 100 6.62 6.62 6.62 0 0 0
15/09/2020
6.62
 0 6.62 6.62 6.62 0 0 0
14/09/2020
6.62
 1,200 7.75 7.75 6.62 0 0 0
11/09/2020
7.75
 100 6.86 7.75 7.75 0 0 0
10/09/2020
6.86
 82 6.86 6.86 6.86 0 0 0
09/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
08/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
04/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
03/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
01/09/2020
6.86
 2,200 6.86 6.86 6.86 0 0 0
31/08/2020
6.86
 4,000 6.86 6.86 6.86 0 0 0
28/08/2020
6.86
 0 6.86 6.86 6.86 0 0 0
27/08/2020
6.86
 2,801 5.96 6.86 6.86 0 0 0
26/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
25/08/2020
5.96
 32 5.96 5.96 5.96 0 0 0
24/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/08/2020
5.96
 200 6.56 6.56 5.96 0 0 0
20/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
19/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
18/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
14/08/2020
6.56
 100 5.84 6.56 6.56 0 0 0
13/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/08/2020
5.84
 32 5.84 5.84 5.84 0 0 0
11/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/08/2020
5.84
 1,134 6.86 6.86 5.84 0 0 0
06/08/2020
6.86
 0 6.86 6.86 6.86 0 0 0
05/08/2020
6.86
 0 6.86 6.86 6.86 0 0 0
04/08/2020
6.86
 0 6.86 6.86 6.86 0 0 0
03/08/2020
6.86
 0 6.86 6.86 6.86 0 0 0
31/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
30/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
29/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
28/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
27/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
24/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
23/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
22/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
21/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/07/2020
6.86
 4,000 6.86 6.86 6.86 0 0 0
17/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
16/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
14/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
13/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
10/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
09/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
08/07/2020
6.86
 54 6.86 6.86 6.86 0 0 0
07/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
03/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
02/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
01/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
30/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc