CTCP In và Bao bì Mỹ Châu (mcp)

29.15
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.35 -1.25% 782,600 0 0
27.60
29.10
29.10
2 tháng
(2026-08-10) 		0.35 1.28% 1,311,900 0 0
27.40
29.10
29.10
3 tháng
(2026-07-10) 		0.25 0.91% 1,816,600 0 0
27.20
29.10
29.10
6 tháng
(2026-04-13) 		0.35 1.28% 2,897,400 0 0
26.80
29.10
29.10
12 tháng
(2025-10-13) 		-1.05 -3.65% 5,071,800 0 0
26.80
29.50
29.10
24 tháng
(2024-10-18) 		4.89 21.39% 7,738,600 -100 -0.1
22.86
30.50
29.10
36 tháng
(2023-10-24) 		-0.66 -2.33% 8,816,400 -400 -0.1
22.21
34.74
29.10
60 tháng
(2021-11-03) 		4.65 20.10% 9,278,200 -2,119 -1.4
10.33
34.74
29.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
22.09
 10 22.09 22.09 22.09 0 0 0
22/10/2020
23.75
 20 23.04 23.75 23.04 0 0 0
21/10/2020
24.74
 50 24.74 26.05 24.74 0 0 0
20/10/2020
26.60
 20 24.98 26.60 24.98 0 0 0
19/10/2020
26.84
 20 25.77 26.84 25.77 0 0 0
16/10/2020
27.71
 0 27.71 27.71 27.71 0 0 0
15/10/2020
27.71
 0 27.71 27.71 27.71 0 0 0
14/10/2020
27.71
 0 27.71 27.71 27.71 0 0 0
13/10/2020
27.71
 30 25.85 27.71 25.85 0 0 0
12/10/2020
27.79
 20 25.93 27.79 25.93 0 0 0
09/10/2020
27.87
 10 27.87 27.87 27.87 10 0 0.0
08/10/2020
27.87
 0 27.87 27.87 27.87 0 0 0
07/10/2020
27.87
 0 27.87 27.87 27.87 0 0 0
06/10/2020
27.87
 610 24.23 27.87 24.23 0 0 0
05/10/2020
26.05
 50 24.39 26.05 24.39 0 0 0
02/10/2020
26.21
 30 24.55 26.21 24.55 0 0 0
01/10/2020
26.37
 310 24.58 26.41 24.58 0 0 0
30/09/2020
26.41
 30 25.42 26.41 25.42 0 0 0
29/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
28/09/2020
27.32
 120 25.42 27.32 25.42 0 0 0
25/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
24/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/09/2020
27.32
 2,040 26.52 27.67 26.52 0 0 0
22/09/2020
28.50
 60 29.30 29.30 28.50 0 0 0
21/09/2020
29.30
 50 29.30 29.30 29.30 0 0 0
18/09/2020
27.47
 20 27.47 27.47 27.47 0 0 0
17/09/2020
27.63
 120 27.63 27.63 27.63 0 0 0
16/09/2020
27.71
 510 27.63 27.71 27.63 0 0 0
15/09/2020
26.25
 5,850 26.21 26.25 25.34 0 0 0
14/09/2020
24.55
 460 24.55 25.34 24.55 0 0 0
11/09/2020
25.97
 2,210 24.55 25.97 24.55 0 0 0
10/09/2020
25.97
 100 24.23 25.97 24.23 0 0 0
09/09/2020
26.05
 250 24.70 26.05 22.84 0 0 0
08/09/2020
24.55
 6,080 26.21 26.21 24.55 0 0 0
07/09/2020
24.55
 4,190 25.65 25.65 24.55 0 0 0
04/09/2020
23.99
 11,790 23.99 23.99 23.99 0 200 0.0
03/09/2020
22.45
 1,610 22.45 22.45 22.45 0 0 0
01/09/2020
20.98
 1,620 20.98 20.98 20.98 0 0 0
31/08/2020
19.64
 2,390 19.64 19.64 18.37 0 0 0
28/08/2020
18.37
 14,520 18.37 18.37 17.26 0 0 0
27/08/2020
17.18
 126,180 17.18 17.18 17.18 200 0 0.0
26/08/2020
16.07
 223,760 15.84 16.07 15.84 0 0 0
25/08/2020
15.84
 193,720 15.84 15.84 15.04 0 0 0
24/08/2020
15.84
 297,760 14.73 15.84 14.73 0 0 0
21/08/2020
15.04
 6,580 15.04 15.04 15.04 0 0 0
20/08/2020
14.81
 1,430 14.85 15.20 14.81 0 0 0
19/08/2020
14.81
 23,520 13.86 14.81 12.91 0 0 0
18/08/2020
13.86
 20 12.55 13.86 12.55 0 0 0
17/08/2020
13.46
 310 13.46 13.46 13.46 0 0 0
14/08/2020
12.67
 210 12.27 12.67 12.27 0 0 0
13/08/2020
12.27
 10 12.27 12.27 12.27 0 0 0
12/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/08/2020
11.72
 500 11.72 11.72 11.72 0 0 0
07/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
06/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
05/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
03/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
31/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
30/07/2020
11.72
 10 11.72 11.72 11.72 0 0 0
29/07/2020
11.08
 0 11.08 11.08 11.08 0 0 0
28/07/2020
11.08
 150 10.33 11.08 10.33 0 0 0
27/07/2020
11.08
 0 11.08 11.08 11.08 0 0 0
24/07/2020
11.08
 30 11.08 11.08 11.08 0 0 0
23/07/2020
11.08
 270 10.13 11.08 10.13 0 0 0
22/07/2020
10.81
 0 10.81 10.81 10.81 0 0 0
21/07/2020
10.81
 0 10.81 10.81 10.81 0 0 0
20/07/2020
10.81
 190 10.81 10.81 10.81 0 0 0
17/07/2020
10.13
 30 10.06 10.13 10.06 0 0 0
16/07/2020
9.50
 10 9.50 9.50 9.50 0 0 0
15/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/07/2020
8.99
 10 8.99 8.99 8.99 0 0 0
13/07/2020
8.43
 10 8.43 8.43 8.43 0 0 0
10/07/2020
7.89
 10 7.89 7.89 7.89 0 0 0
09/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
08/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
07/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
03/07/2020
7.38
 10 7.38 7.38 7.38 0 0 0
02/07/2020
7.92
 10 7.92 7.92 7.92 0 0 0
01/07/2020
8.51
 10 8.51 8.51 8.51 0 0 0
30/06/2020
9.07
 10 9.07 9.07 9.07 0 0 0
29/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/06/2020
9.70
 160 9.70 9.70 9.70 0 0 0
24/06/2020
9.34
 0 9.34 9.34 9.34 0 0 0
23/06/2020
9.34
 10 9.34 9.34 9.34 0 0 0
22/06/2020
9.70
 10 9.70 9.70 9.70 0 0 0
19/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
18/06/2020
10.37
 10 10.37 10.37 10.37 0 0 0
17/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
12/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
11/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
10/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
09/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
08/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
05/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc