CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
8.42
 5,110 8.24 8.42 8.24 0 0 0
21/10/2020
8.50
 2,920 8.37 8.50 8.37 0 0 0
20/10/2020
8.37
 2,970 8.42 8.42 8.35 0 0 0
19/10/2020
8.64
 1,180 8.66 8.66 8.42 0 0 0
16/10/2020
8.55
 15,600 8.60 8.60 8.46 0 0 0
15/10/2020
8.60
 20,910 8.96 8.96 8.42 400 0 0.0
14/10/2020
8.55
 44,600 8.24 8.55 8.24 0 0 0
13/10/2020
7.99
 4,710 8.10 8.10 7.99 0 0 0
12/10/2020
8.21
 2,060 8.24 8.24 8.03 0 0 0
09/10/2020
8.17
 7,620 7.92 8.23 7.90 0 0 0
08/10/2020
8.24
 12,340 7.96 8.24 7.83 0 0 0
07/10/2020
7.98
 3,470 7.81 7.98 7.81 0 0 0
06/10/2020
7.81
 14,870 7.81 7.85 7.81 0 0 0
05/10/2020
7.81
 14,140 8.05 8.05 7.81 0 0 0
02/10/2020
8.05
 920 7.96 8.28 7.73 0 0 0
01/10/2020
7.96
 4,160 7.90 8.24 7.89 0 0 0
30/09/2020
7.96
 1,530 7.98 7.98 7.96 0 0 0
29/09/2020
8.07
 1,960 7.89 8.07 7.74 0 0 0
28/09/2020
7.99
 1,320 7.99 7.99 7.99 0 0 0
25/09/2020
7.99
 860 8.07 8.07 7.73 0 0 0
24/09/2020
7.98
 7,970 7.96 7.98 7.81 0 0 0
23/09/2020
8.03
 5,700 7.96 8.07 7.92 0 0 0
22/09/2020
7.96
 550 8.17 8.17 7.96 0 0 0
21/09/2020
8.07
 13,580 8.24 8.41 8.07 0 0 0
18/09/2020
8.24
 55,140 7.81 8.24 7.81 0 0 0
17/09/2020
7.81
 2,040 8.23 8.23 7.81 500 0 0.0
16/09/2020
7.89
 3,910 8.03 8.03 7.74 0 0 0
15/09/2020
7.85
 4,720 7.89 7.96 7.78 0 0 0
14/09/2020
7.96
 3,250 7.76 7.96 7.76 0 0 0
11/09/2020
7.74
 3,240 7.71 7.81 7.67 0 0 0
10/09/2020
7.71
 5,000 7.67 7.81 7.67 0 0 0
09/09/2020
7.80
 1,020 7.85 7.85 7.64 0 0 0
08/09/2020
7.78
 7,980 7.74 7.81 7.62 0 0 0
07/09/2020
7.74
 1,500 8.05 8.05 7.74 0 0 0
04/09/2020
7.96
 11,010 7.78 7.96 7.74 0 0 0
03/09/2020
7.92
 21,840 7.71 8.03 7.71 0 0 0
01/09/2020
7.92
 11,180 7.99 7.99 7.74 500 0 0.0
31/08/2020
7.74
 28,550 7.53 7.96 7.53 500 0 0.0
28/08/2020
7.53
 36,920 7.35 7.71 7.31 500 0 0.0
27/08/2020
7.28
 13,710 7.17 7.35 7.17 0 0 0
26/08/2020
7.17
 5,600 7.31 7.31 7.10 0 0 0
25/08/2020
7.33
 18,130 7.06 7.33 7.03 0 0 0
24/08/2020
7.06
 18,010 6.95 7.15 6.95 0 0 0
21/08/2020
7.15
 4,020 7.13 7.15 7.04 0 0 0
20/08/2020
6.95
 5,980 7.15 7.15 6.95 0 0 0
19/08/2020
7.15
 18,860 7.15 7.17 6.92 0 0 0
18/08/2020
7.15
 2,750 7.04 7.15 7.03 0 0 0
17/08/2020
7.15
 13,640 7.15 7.21 7.10 0 0 0
14/08/2020
7.17
 10,070 7.24 7.31 7.17 0 0 0
13/08/2020
7.31
 21,290 7.33 7.33 7.28 0 0 0
12/08/2020
7.33
 15,300 7.42 7.62 7.17 0 0 0
11/08/2020
7.13
 62,690 6.74 7.22 6.74 0 0 0
10/08/2020
6.76
 18,960 6.81 7.01 6.56 0 0 0
07/08/2020
6.56
 810 6.65 6.67 6.56 0 0 0
06/08/2020
6.67
 2,350 6.81 6.81 6.63 0 0 0
05/08/2020
6.63
 1,090 6.52 6.74 6.52 0 0 0
04/08/2020
6.63
 3,250 6.81 6.81 6.56 0 0 0
03/08/2020
6.70
 8,680 6.65 6.70 6.51 0 0 0
31/07/2020
6.58
 22,140 6.52 6.63 6.52 0 0 0
30/07/2020
6.52
 60 6.56 6.56 6.52 0 0 0
29/07/2020
6.52
 6,330 6.45 6.52 6.45 0 0 0
28/07/2020
6.56
 3,250 6.45 6.56 6.45 0 0 0
27/07/2020
6.52
 2,230 6.54 6.56 6.35 0 0 0
24/07/2020
6.54
 27,770 6.56 6.60 6.27 0 0 0
23/07/2020
6.56
 2,300 6.56 6.58 6.56 0 0 0
22/07/2020
6.54
 16,410 6.52 6.54 6.47 0 0 0
21/07/2020
6.54
 17,460 6.45 6.54 6.45 0 0 0
20/07/2020
6.52
 5,260 6.52 6.52 6.42 0 0 0
17/07/2020
6.52
 4,650 6.45 6.52 6.45 0 0 0
16/07/2020
6.52
 13,530 6.52 6.52 6.45 0 0 0
15/07/2020
6.52
 5,710 6.49 6.52 6.45 0 0 0
14/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2020
6.49
 3,000 6.45 6.70 6.45 0 0 0
10/07/2020
6.45
 7,440 6.47 6.60 6.45 0 0 0
09/07/2020
6.58
 1,120 6.51 6.58 6.51 0 0 0
08/07/2020
6.60
 10 6.60 6.60 6.60 0 0 0
07/07/2020
6.45
 7,580 6.63 6.63 6.45 0 0 0
06/07/2020
6.63
 770 6.45 6.63 6.45 0 0 0
03/07/2020
6.63
 5,380 6.56 6.63 6.45 0 0 0
02/07/2020
6.63
 240 6.47 6.63 6.45 0 0 0
01/07/2020
6.56
 1,070 6.51 6.63 6.47 0 0 0
30/06/2020
6.56
 1,340 6.78 6.78 6.49 0 0 0
29/06/2020
6.45
 6,110 6.88 6.88 6.45 0 0 0
26/06/2020
6.70
 49,450 6.45 6.99 6.45 0 0 0
25/06/2020
6.63
 3,690 6.52 6.63 6.45 0 0 0
24/06/2020
6.45
 33,480 6.45 6.63 6.42 0 0 0
23/06/2020
6.42
 12,320 6.60 6.60 6.27 0 0 0
22/06/2020
6.45
 13,850 6.20 6.63 6.02 0 0 0
19/06/2020
6.45
 14,840 6.70 6.70 6.27 0 0 0
18/06/2020
6.38
 5,040 6.56 6.81 6.38 0 0 0
17/06/2020
6.81
 280 6.47 6.81 6.47 0 0 0
16/06/2020
6.88
 11,630 6.63 6.94 6.63 0 0 0
15/06/2020
6.81
 42,060 6.90 6.95 6.81 0 0 0
12/06/2020
6.90
 20,340 6.95 6.99 6.76 0 0 0
11/06/2020
6.74
 106,220 6.38 6.74 6.38 0 0 0
10/06/2020
6.31
 2,600 6.67 6.67 6.31 0 0 0
09/06/2020
6.52
 44,630 6.20 6.60 6.09 0 0 0
08/06/2020
6.17
 5,510 6.24 6.24 6.06 0 0 0
05/06/2020
6.24
 860 6.27 6.27 5.91 0 0 0
04/06/2020
6.27
 50 6.27 6.27 6.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc