CTCP Bến xe Hà Nội (hnb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 6.50% 6,300 0 0
8
14
8
2 tháng
(2026-08-10) 		0.80 6.50% 17,600 0 0
8
14
8
3 tháng
(2026-07-10) 		1.10 9.17% 22,500 0 0
8
14
8
6 tháng
(2026-04-13) 		1.62 14.14% 26,000 0 0
8
16.03
8
12 tháng
(2025-10-13) 		1.72 15.10% 69,000 1,200 0.0
8
17.64
8
24 tháng
(2024-10-18) 		2.19 20.11% 245,302 3,300 0.0
8
17.64
8
36 tháng
(2023-10-24) 		2.46 23.17% 292,902 16,900 0.2
8
17.64
8
60 tháng
(2021-11-03) 		0.25 1.94% 390,510 30,400 0.4
8
17.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
19/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
16/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
15/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
14/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
12/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
09/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
08/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
07/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
06/10/2020
10.50
 200 8.95 10.50 8.95 0 100 0.0
05/10/2020
10.50
 1,000 10.50 10.50 10.50 0 0 0
02/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/10/2020
9.18
 1 9.18 9.18 9.18 0 0 0
30/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/09/2020
9.18
 700 9.18 9.18 9.18 0 0 0
25/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
24/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
23/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
22/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
21/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
18/09/2020
7.78
 2,900 8.17 8.17 7.78 900 0 0.0
17/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/07/2020
9.65
 100 9.65 9.65 9.65 0 0 0
10/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
09/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
07/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
01/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
30/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
29/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
26/06/2020
8.41
 100 8.41 8.41 8.41 0 0 0
25/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
24/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
23/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
22/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
18/06/2020
8.41
 100 8.41 8.41 8.41 0 0 0
17/06/2020
7.31
 700 7.31 7.31 7.31 0 0 0
16/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
12/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/06/2020
7.31
 200 7.31 7.31 7.31 0 0 0
05/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
04/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
03/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
02/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc