CTCP Môi trường và Công trình Đô thị Huế (hep)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.10 -0.66% 14,000 400 0.0
15.10
16
15.10
2 tháng
(2025-10-17) 		-1.10 -6.79% 48,000 29,400 0.5
15.10
16.90
15.10
3 tháng
(2025-09-17) 		-0.90 -5.62% 63,100 30,500 0.5
15.10
16.90
15.10
6 tháng
(2025-06-19) 		-0.81 -5.12% 84,000 30,900 0.5
15
17.70
15.10
12 tháng
(2024-12-23) 		0.03 0.18% 93,400 32,200 0.5
15
17.70
15.10
24 tháng
(2023-12-27) 		4.54 43.06% 150,284 32,600 0.5
10.38
17.70
15.10
36 tháng
(2023-01-03) 		-16.47 -52.17% 238,686 58,900 0.9
8.36
31.57
15.10
60 tháng
(2021-01-11) 		5.53 57.71% 377,871 74,700 1.2
7.20
38.63
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/12/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/11/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
12/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
10/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/07/2019
5.49
 400 5.49 5.49 5.49 0 0 0
26/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |