CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
24/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
23/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
22/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
21/09/2020
13.70
 2,700 13.70 13.70 13.70 0 0 0
18/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2020
12.50
 100 12.50 12.50 12.50 0 0 0
08/09/2020
13.70
 3,400 13.70 13.70 13.70 0 0 0
07/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
04/09/2020
12.50
 1,000 12.50 12.50 12.50 0 0 0
03/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2020
12.50
 20 12.50 12.50 12.50 0 0 0
20/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2020
12.50
 700 13.70 13.70 12.50 0 0 0
07/08/2020
12.50
 100 12.50 12.50 12.50 0 0 0
06/08/2020
11.50
 600 13.80 13.80 11.50 0 0 0
05/08/2020
12.60
 800 13.80 13.80 12.60 0 0 0
04/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
31/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
30/07/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/07/2020
12.60
 10 12.60 12.60 12.60 0 0 0
28/07/2020
12.60
 600 12.60 12.60 12.60 0 0 0
27/07/2020
11.60
 100 11.60 11.60 11.60 0 0 0
24/07/2020
12.50
 2,600 12.30 12.50 12.30 0 0 0
23/07/2020
13.60
 300 13.60 13.60 13.60 0 0 0
22/07/2020
15
 0 15 15 15 0 0 0
21/07/2020
15
 100 15 15 15 0 0 0
20/07/2020
15
 200 15 15 15 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/07/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/07/2020
14.30
 2,400 14 14.30 14 0 0 0
15/07/2020
13
 500 13 13 13 0 0 0
14/07/2020
13.40
 5,000 12.50 13.40 12.50 0 0 0
13/07/2020
12.20
 2,700 12 12.20 12 0 0 0
10/07/2020
11.50
 200 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 100 11.50 11.50 11.50 0 0 0
08/07/2020
11.20
 0 11.20 11.20 11.20 0 0 0
07/07/2020
11.20
 0 11.20 11.20 11.20 0 0 0
06/07/2020
11.20
 500 11.20 11.20 11.20 0 0 0
03/07/2020
11.20
 100 11.20 11.20 11.20 0 0 0
02/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2020
11.80
 3,500 12.20 12.20 11.80 0 0 0
30/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
29/06/2020
11.20
 1,500 11 11.20 11 0 0 0
26/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/06/2020
10.20
 1,200 10.40 10.40 10.20 0 0 0
22/06/2020
10.50
 400 10.50 10.50 10.50 0 0 0
19/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2020
10.50
 1,030 10.50 10.50 10.50 0 0 0
17/06/2020
10.50
 1,500 10.40 10.50 10.50 0 0 0
16/06/2020
10.40
 2,100 10.40 10.40 10.40 0 0 0
15/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/06/2020
10.50
 1,500 10.30 10.50 10.30 0 0 0
05/06/2020
10.30
 1,200 10.30 10.30 10.20 0 0 0
04/06/2020
10.30
 500 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 500 10.30 10.30 10.30 0 0 0
02/06/2020
10.30
 2,000 10.30 10.30 10.30 0 0 0
01/06/2020
10.30
 700 10.30 10.30 10.30 0 0 0
29/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/05/2020
10.30
 700 10.30 10.30 10.30 0 0 0
27/05/2020
10.30
 1,600 10.30 10.30 10.30 0 0 0
26/05/2020
10.30
 3,000 10.20 10.30 10.20 0 0 0
25/05/2020
10.20
 5,000 10 10.20 10 0 0 0
22/05/2020
10.30
 400 10.20 10.30 10.20 0 0 0
21/05/2020
10.20
 1,000 10.20 10.20 10.20 0 0 0
20/05/2020
10.50
 100 10.50 10.50 10.50 0 0 0
19/05/2020
10.60
 9,100 9.60 10.60 9.50 0 0 0
18/05/2020
10.50
 100 10.50 10.50 10.50 0 0 0
15/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/05/2020
10.30
 1,000 10.30 10.30 10.30 0 0 0
13/05/2020
10.50
 710 10.50 10.50 10.20 0 0 0
12/05/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/05/2020
10.50
 3,100 10.60 10.60 10.50 0 0 0
08/05/2020
10.50
 2,120 10.40 10.50 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc