CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
14/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
13/10/2020
9.41
 100 9.41 9.41 9.41 0 0 0
12/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
09/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
08/10/2020
8.29
 100 8.29 8.29 8.29 0 0 0
07/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/10/2020
7.23
 15,134 7.23 7.23 7.23 0 0 0
02/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
30/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
29/09/2020
8.47
 101 8.47 8.47 8.47 0 0 0
28/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/09/2020
7.41
 100 7.41 7.41 7.41 0 0 0
23/09/2020
5.98
 2,800 7.72 7.72 5.98 0 0 0
22/09/2020
6.79
 100 6.79 6.79 6.79 0 0 0
21/09/2020
5.98
 100 5.98 5.98 5.98 0 0 0
18/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/09/2020
5.23
 10,001 5.73 5.73 5.23 0 0 0
15/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
14/09/2020
6.04
 10,000 6.04 6.04 6.04 0 0 0
11/09/2020
6.35
 10,000 6.35 6.35 6.35 0 0 0
10/09/2020
6.91
 9,500 6.98 6.98 6.91 0 0 0
09/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/09/2020
8.10
 1 8.10 8.10 8.10 0 0 0
07/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/09/2020
8.10
 2,900 8.10 8.10 8.10 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 6,356 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 700 8.22 8.22 8.22 0 0 0
24/08/2020
7.16
 16,005 7.16 7.16 7.16 0 0 0
21/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/08/2020
6.23
 1,257 6.23 6.23 6.23 0 0 0
13/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2020
6.04
 200 7.10 7.10 6.04 0 0 0
10/08/2020
7.10
 140 7.10 7.10 7.10 0 0 0
07/08/2020
8.35
 60 8.35 8.35 8.35 0 0 0
06/08/2020
8.35
 2,569 8.35 8.35 7.10 0 0 0
05/08/2020
8.35
 7,600 8.35 8.35 8.35 0 0 0
04/08/2020
7.54
 8,100 6.85 7.54 6.85 0 0 0
03/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
31/07/2020
7.16
 25,100 6.23 7.16 6.23 0 0 0
30/07/2020
6.85
 11,200 6.23 6.85 6.23 0 0 0
29/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/07/2020
6.42
 93,100 6.17 6.60 6.17 0 0 0
24/07/2020
6.23
 11,600 6.23 6.60 6.23 0 0 0
23/07/2020
6.54
 13,000 6.54 6.60 6.54 0 0 0
22/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/07/2020
6.17
 3,500 6.17 6.17 6.17 0 0 0
01/07/2020
6.17
 500 6.17 6.17 6.17 0 0 0
30/06/2020
6.17
 1,000 6.17 6.17 6.17 0 0 0
29/06/2020
6.17
 2,001 6.17 6.17 6.17 0 0 0
26/06/2020
6.17
 30 6.17 6.17 6.17 0 0 0
25/06/2020
6.17
 14,000 6.23 6.23 6.17 0 0 0
24/06/2020
6.17
 7,500 6.17 6.17 6.17 0 0 0
23/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/06/2020
6.17
 2,000 6.17 6.17 6.17 0 0 0
16/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2020
6.17
 3,000 6.17 6.17 6.17 0 0 0
12/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc