CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2020
6.66
 3,200 6.07 6.66 6.66 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/11/2020
6.07
 100 6.58 6.58 6.07 0 0 0
11/11/2020
6.58
 1,000 5.99 6.58 6.58 0 0 0
10/11/2020
5.99
 100 6.51 6.51 5.99 0 0 0
09/11/2020
6.51
 100 7.03 7.03 6.51 0 0 0
06/11/2020
7.03
 2,000 7.03 7.03 7.03 0 0 0
05/11/2020
7.03
 5,500 7.40 7.40 7.03 0 0 0
04/11/2020
7.40
 2,120 7.40 7.40 6.66 0 0 0
03/11/2020
7.40
 500 7.40 7.40 7.40 0 0 0
02/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
30/10/2020
7.40
 20 7.40 7.40 7.40 0 0 0
29/10/2020
7.40
 100 6.88 7.40 7.40 0 0 0
28/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/10/2020
6.88
 3,700 6.29 6.88 6.88 0 0 0
22/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/10/2020
6.29
 7,600 6.43 6.43 6.29 0 0 0
20/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
19/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/10/2020
6.43
 200 7.10 7.77 6.43 0 0 0
15/10/2020
7.10
 100 6.51 7.10 7.10 0 0 0
14/10/2020
6.51
 2,000 7.17 7.17 6.51 0 0 0
13/10/2020
7.17
 1,000 7.91 7.91 7.17 0 0 0
12/10/2020
7.91
 0 7.91 7.91 7.91 0 0 0
09/10/2020
7.91
 0 7.91 7.91 7.91 0 0 0
08/10/2020
7.91
 1,100 7.32 7.99 7.91 0 0 0
07/10/2020
7.32
 100 6.66 7.32 7.32 0 0 0
06/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/10/2020
6.66
 2,000 6.58 6.66 6.66 0 0 0
01/10/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/09/2020
6.58
 100 6.07 6.58 6.58 0 0 0
29/09/2020
6.07
 6,000 5.92 6.07 5.84 0 0 0
28/09/2020
5.92
 2,300 5.40 5.92 5.92 0 0 0
25/09/2020
5.40
 2,000 5.77 5.77 5.40 0 0 0
24/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
23/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
22/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
18/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
17/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
16/09/2020
5.77
 1,900 5.99 5.99 5.77 0 0 0
15/09/2020
5.99
 100 5.47 5.99 5.99 0 0 0
14/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
11/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
09/09/2020
5.47
 100 5.62 5.62 5.47 0 0 0
08/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
07/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
04/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
03/09/2020
5.62
 1,600 5.62 5.62 5.62 0 0 0
01/09/2020
5.62
 3,100 5.62 5.62 5.62 0 0 0
31/08/2020
5.62
 100 5.25 5.62 5.62 0 0 0
28/08/2020
5.25
 100 5.18 5.25 5.25 0 0 0
27/08/2020
5.18
 1 5.18 5.18 5.18 0 0 0
26/08/2020
5.18
 400 5.03 5.18 5.18 0 0 0
25/08/2020
5.03
 100 5.03 5.03 5.03 0 0 0
24/08/2020
5.03
 6,000 5.33 5.33 5.03 0 0 0
21/08/2020
5.33
 2,900 5.77 5.77 5.33 0 0 0
20/08/2020
5.77
 6,500 5.77 6.29 5.33 0 0 0
19/08/2020
5.77
 700 5.77 6.29 5.25 0 0 0
18/08/2020
5.77
 5,100 5.77 5.77 5.40 0 0 0
17/08/2020
5.77
 15,100 5.77 5.77 5.77 0 0 0
14/08/2020
5.77
 10,200 5.25 5.77 5.25 0 0 0
13/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2020
5.25
 100 4.96 5.25 5.25 0 0 0
11/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
10/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
07/08/2020
4.96
 0 4.96 4.96 4.96 0 0 0
06/08/2020
4.96
 600 5.03 5.03 4.96 0 0 0
05/08/2020
5.03
 4,600 4.81 5.03 5.03 0 0 0
04/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/07/2020
4.81
 200 5.03 5.03 4.81 0 0 0
30/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
29/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
28/07/2020
5.03
 40 5.03 5.03 5.03 0 0 0
27/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
24/07/2020
5.03
 0 5.03 5.03 5.03 0 0 0
23/07/2020
5.03
 215 5.25 5.25 5.03 0 0 0
22/07/2020
5.25
 200 4.96 5.25 5.25 0 0 0
21/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
16/07/2020
4.96
 5,000 4.81 4.96 4.96 0 0 0
15/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
13/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
08/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
07/07/2020
4.81
 1,000 4.81 4.81 4.81 0 0 0
06/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
02/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
01/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc