CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 8,700 0 0
50
70
50
2 tháng
(2026-07-20) 		2.31 4.85% 23,500 0 0
47.69
70
50
3 tháng
(2026-06-22) 		-11.04 -18.09% 27,000 0 0
47.69
70
50
6 tháng
(2026-03-23) 		-4.36 -8.03% 127,200 0 0
47.69
70
50
12 tháng
(2025-09-23) 		-10.95 -17.96% 281,700 0 0
45.69
71.53
50
24 tháng
(2024-09-30) 		4.09 8.90% 316,068 0 0
31.47
71.53
50
36 tháng
(2023-10-04) 		12.24 32.42% 376,416 0 0
27.47
71.53
50
60 tháng
(2021-10-14) 		30.07 150.85% 700,632 0 0
14.52
71.53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
16/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
12/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
11/11/2020
14.21
 100 15.68 15.68 14.21 0 0 0
10/11/2020
15.68
 200 18.37 18.37 15.68 0 0 0
09/11/2020
18.37
 1,000 16.00 18.37 18.37 0 0 0
06/11/2020
16.00
 0 16.00 16.00 16.00 0 0 0
05/11/2020
16.00
 100 18.78 18.78 16.00 0 0 0
04/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
03/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
02/11/2020
18.78
 0 18.78 18.78 18.78 0 0 0
30/10/2020
18.78
 0 18.78 18.78 18.78 0 0 0
29/10/2020
18.78
 0 18.78 18.78 18.78 0 0 0
28/10/2020
18.78
 100 17.15 18.78 18.78 0 0 0
27/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
26/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
23/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
22/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
21/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
20/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
19/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
16/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
15/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
14/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
13/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
12/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
09/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
07/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
06/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
02/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
01/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
30/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
29/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
28/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
25/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
24/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
23/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
22/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
21/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
18/09/2020
17.15
 100 13.88 17.15 17.15 0 0 0
17/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
15/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
08/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
04/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
01/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
31/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
28/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
27/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
26/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
25/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
20/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
19/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
18/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
17/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
13/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
12/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
06/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
05/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
04/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
31/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
30/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
29/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
28/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
27/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
20/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
17/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
15/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
13/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
08/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
06/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
02/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
01/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
30/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc