CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.50 -9.91% 3,100 0 0
50
70
70
2 tháng
(2026-08-06) 		0 0% 17,200 0 0
50
70
70
3 tháng
(2026-07-07) 		-11.04 -18.09% 25,500 0 0
47.69
70
70
6 tháng
(2026-04-08) 		-2.46 -4.68% 89,400 0 0
47.69
70
70
12 tháng
(2025-10-10) 		-11.99 -19.35% 278,200 0 0
45.69
71.53
70
24 tháng
(2024-10-15) 		6.84 15.85% 313,853 0 0
31.47
71.53
70
36 tháng
(2023-10-23) 		14.12 39.35% 359,478 0 0
27.47
71.53
70
60 tháng
(2021-11-01) 		30.07 150.85% 685,834 0 0
14.52
71.53
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
19/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
16/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
15/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
14/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
13/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
12/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
09/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
07/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
06/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
02/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
01/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
30/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
29/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
28/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
25/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
24/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
23/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
22/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
21/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
18/09/2020
17.15
 100 17.15 17.15 17.15 0 0 0
17/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
15/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
08/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
04/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
01/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
31/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
28/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
27/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
26/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
25/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
20/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
19/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
18/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
17/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
13/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
12/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
06/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
05/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
04/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
31/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
30/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
29/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
28/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
27/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
20/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
17/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
15/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
14/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
13/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
08/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
07/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
06/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
02/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
01/07/2020
13.88
 0 13.88 13.88 13.88 0 0 0
30/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
26/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
25/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
19/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
18/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
17/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
15/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
12/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/06/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/06/2020
13.88
 100 13.88 13.88 13.88 0 0 0
09/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
08/06/2020
16.33
 100 16.33 16.33 16.33 0 0 0
05/06/2020
19.19
 0 19.19 19.19 19.19 0 0 0
04/06/2020
19.19
 0 19.19 19.19 19.19 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 9.34%
03/06/2020
19.19
 100 19.19 19.19 19.19 0 0 0
02/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc