CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50.10
-8.60
(-14.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1 -1.67% 40,900 0 0
47.90
65
50.10
2 tháng
(2025-10-13) 		-6 -9.23% 111,600 0 0
47.90
67.90
50.10
3 tháng
(2025-09-15) 		-5.50 -8.53% 119,900 0 0
47.90
67.90
50.10
6 tháng
(2025-06-16) 		21.93 59.17% 138,500 0 0
33
70
50.10
12 tháng
(2024-12-17) 		10.86 22.56% 141,915 0 0
33
70
50.10
24 tháng
(2023-12-26) 		26.16 79.68% 195,539 0 0
32.84
70
50.10
36 tháng
(2022-12-28) 		28.09 90.88% 443,425 0 0
26.20
70
50.10
60 tháng
(2021-01-07) 		43.50 280.77% 597,454 0 0
11.21
70
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
15/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
14/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
11/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
10/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
09/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
08/10/2019
22.12
 0 22.12 22.12 22.12 0 0 0
07/10/2019
22.12
 200 25.64 25.64 22.12 0 0 0
04/10/2019
25.64
 0 25.07 25.64 25.64 0 0 0
03/10/2019
25.07
 200 29.49 29.49 25.07 0 0 0
02/10/2019
29.49
 100 34.65 34.65 29.49 0 0 0
01/10/2019
34.65
 0 34.65 34.65 34.65 0 0 0
30/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
27/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
26/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
25/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
24/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
23/09/2019
34.65
 0 34.65 34.65 34.65 0 0 0
20/09/2019
34.65
 200 30.23 34.65 34.65 0 0 0
19/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
18/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
17/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
16/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
13/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
12/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
11/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
10/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
09/09/2019
30.23
 0 25.72 30.23 30.23 0 0 0
06/09/2019
25.72
 200 30.23 34.74 25.72 0 0 0
05/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
04/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
03/09/2019
30.23
 0 30.23 30.23 30.23 0 0 0
30/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
29/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
28/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
27/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
26/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
23/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
22/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
21/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
20/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
19/08/2019
30.23
 0 30.23 30.23 30.23 0 0 0
16/08/2019
30.23
 500 24.58 30.23 30.23 0 0 0
15/08/2019
24.58
 600 28.59 30.80 24.58 0 0 0
14/08/2019
28.59
 500 27.12 28.59 28.59 0 0 0
13/08/2019
27.12
 0 27.12 27.12 27.12 0 0 0
12/08/2019
27.12
 0 27.12 27.12 27.12 0 0 0
09/08/2019
27.12
 0 32.93 27.12 27.12 0 0 0
08/08/2019
32.93
 700 29.08 32.93 24.74 0 0 0
07/08/2019
29.08
 0 29.08 29.08 29.08 0 0 0
06/08/2019
29.08
 0 29.08 29.08 29.08 0 0 0
05/08/2019
29.08
 0 29.08 29.08 29.08 0 0 0
02/08/2019
29.08
 100 25.31 29.08 29.08 0 0 0
01/08/2019
25.31
 200 22.04 25.31 25.31 0 0 0
31/07/2019
22.04
 100 20.24 22.04 22.04 0 0 0
30/07/2019
20.24
 100 19.25 20.24 20.24 0 0 0
29/07/2019
19.25
 400 19.58 19.58 17.20 0 0 0
26/07/2019
19.58
 1,000 17.04 19.58 14.50 0 0 0
25/07/2019
17.04
 500 13.19 17.04 17.04 0 0 0
24/07/2019
13.19
 500 15.16 17.37 13.19 0 0 0
23/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
22/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
19/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
18/07/2019
15.16
 100 17.37 17.37 15.16 0 0 0
17/07/2019
17.37
 400 20.89 20.89 17.37 0 0 0
16/07/2019
20.89
 500 20.64 22.86 17.61 0 0 0
15/07/2019
20.64
 100 18.43 20.64 20.64 0 0 0
12/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/07/2019
18.43
 100 16.71 18.43 18.43 0 0 0
10/07/2019
16.71
 500 13.60 16.71 16.71 0 0 0
09/07/2019
13.60
 400 15.32 17.61 13.60 0 0 0
08/07/2019
15.32
 100 13.35 15.32 15.32 0 0 0
05/07/2019
13.35
 300 14.91 14.91 13.35 0 0 0
04/07/2019
14.91
 1,800 14.91 14.91 13.27 0 0 0
03/07/2019
14.91
 1,800 14.91 17.12 12.94 0 0 0
02/07/2019
14.91
 800 17.53 17.53 14.91 0 0 0
01/07/2019
17.53
 0 17.53 17.53 17.53 0 0 0
28/06/2019
17.53
 100 16.79 17.53 17.53 0 0 0
27/06/2019
16.79
 500 15.81 16.79 13.68 0 0 0
26/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
25/06/2019
15.81
 0 16.79 15.81 15.81 0 0 0
24/06/2019
16.79
 700 15.57 16.79 13.44 0 0 0
21/06/2019
15.57
 8,800 17.45 17.45 15.57 0 0 0
20/06/2019
17.45
 0 17.45 17.45 17.45 0 0 0
19/06/2019
17.45
 0 17.70 17.45 17.45 0 0 0
18/06/2019
17.70
 500 15.40 17.70 16.79 0 0 0
17/06/2019
15.40
 100 13.44 15.40 15.40 0 0 0
14/06/2019
13.44
 300 14.75 14.75 13.44 0 0 0
13/06/2019
14.75
 900 17.29 17.29 14.75 0 0 0
12/06/2019
17.29
 0 17.29 17.29 17.29 0 0 0
11/06/2019
17.29
 300 20.32 20.32 17.29 0 0 0
10/06/2019
20.32
 0 20.32 20.32 20.32 0 0 0
07/06/2019
20.32
 0 20.32 20.32 20.32 0 0 0
06/06/2019
20.32
 0 20.32 20.32 20.32 0 0 0
05/06/2019
20.32
 100 19.17 20.32 20.32 0 0 0
04/06/2019
19.17
 900 19.17 19.17 19.17 0 0 0
03/06/2019
19.17
 100 17.61 19.17 19.17 0 0 0
31/05/2019
17.61
 100 16.22 17.61 17.61 0 0 0
30/05/2019
16.22
 0 16.22 16.22 16.22 0 0 0
29/05/2019
16.22
 500 13.93 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |