CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
09/09/2020
10.43
 2,000 10.43 10.43 10.43 0 0 0
08/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
07/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
04/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
03/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
01/09/2020
10.43
 0 10.43 10.43 10.43 0 0 0
31/08/2020
10.43
 0 10.43 10.43 10.43 0 0 0
28/08/2020
10.43
 0 10.43 10.43 10.43 0 0 0
27/08/2020
10.43
 1 10.43 10.43 10.43 0 0 0
26/08/2020
10.43
 100 10.43 10.43 10.43 0 0 0
25/08/2020
9.53
 1 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 100 9.53 9.53 9.53 0 0 0
21/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
20/08/2020
8.69
 600 10.19 10.19 8.69 0 0 0
19/08/2020
9.35
 700 10.31 10.31 9.35 0 0 0
18/08/2020
9.41
 30 9.41 9.41 9.41 0 0 0
17/08/2020
9.41
 10 9.41 9.41 9.41 0 0 0
14/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
13/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
11/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
07/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
06/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
05/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
03/08/2020
9.41
 0 9.41 9.41 9.41 0 0 0
31/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
30/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/07/2020
9.41
 100 9.41 9.41 9.41 0 0 0
28/07/2020
10.43
 1,000 10.43 10.43 10.43 0 0 0
27/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
24/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
08/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
07/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
24/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/06/2020
9.59
 200 9.59 9.59 9.59 0 0 0
15/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/06/2020
9.59
 200 9.59 9.59 9.59 0 0 0
11/06/2020
10.19
 0 10.19 10.19 10.19 0 0 0
10/06/2020
10.19
 0 10.19 10.19 10.19 0 0 0
09/06/2020
10.19
 0 10.19 10.19 10.19 0 0 0
08/06/2020
10.19
 0 10.19 10.19 10.19 0 0 0
05/06/2020
10.19
 100 10.19 10.19 10.19 0 0 0
04/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2020
9.59
 100 9.59 9.59 9.59 0 0 0
14/05/2020
10.13
 0 10.13 10.13 10.13 0 0 0
13/05/2020
10.13
 0 10.13 10.13 10.13 0 0 0
12/05/2020
10.13
 1,300 8.75 10.13 8.75 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 18%
11/05/2020
9.65
 64 9.65 9.65 9.65 0 0 0
08/05/2020
9.65
 8,700 9.70 9.70 9.54 0 0 0
07/05/2020
10.51
 0 10.51 10.51 10.51 0 0 0
06/05/2020
10.51
 200 11.32 11.32 10.51 0 0 0
05/05/2020
10.94
 100 10.94 10.94 10.94 0 0 0
04/05/2020
9.97
 0 9.97 9.97 9.97 0 0 0
29/04/2020
9.97
 2,600 9.59 10.51 9.59 0 0 0
28/04/2020
9.59
 3,900 9.59 9.59 9.59 0 0 0
27/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
23/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
22/04/2020
8.73
 1,000 8.73 8.73 8.73 0 0 0
21/04/2020
8.73
 20,000 8.73 8.73 8.73 0 2,200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc