CTCP Bia Sài Gòn - Hà Nội (bsh)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 1.16% 1,700 500 0.0
17.30
18
17.50
2 tháng
(2026-07-23) 		1 6.06% 9,600 3,000 0.1
16.20
18
17.50
3 tháng
(2026-06-23) 		0.70 4.17% 14,000 3,000 0.1
15.10
18.50
17.50
6 tháng
(2026-03-25) 		0.26 1.52% 115,400 3,000 0.1
15.10
20.50
17.50
12 tháng
(2025-09-26) 		-0.58 -3.19% 323,100 3,000 0.1
15.10
20.50
17.50
24 tháng
(2024-10-01) 		0.49 2.91% 818,214 -300 0.0
14.23
22.06
17.50
36 tháng
(2023-10-09) 		2.80 19.03% 1,811,015 -500 0.0
13.93
22.06
17.50
60 tháng
(2021-10-18) 		2.45 16.27% 2,135,516 2,500 0.0
12.44
34.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
9.22
 12,700 9.22 9.22 9.22 0 0 0
04/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/09/2020
9.22
 0 9.22 9.22 9.22 0 0 0
31/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
28/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
27/08/2020
9.22
 700 10.15 10.15 9.22 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 200 9.53 9.53 9.53 0 0 0
19/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2020
8.61
 200 8.61 8.61 8.61 0 0 0
10/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
05/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
20/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
15/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
08/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
01/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
26/06/2020
11.25
 500 12.91 12.91 11.25 0 0 0
25/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
24/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
19/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
18/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
17/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/05/2020
11.25
 1,900 11.25 11.25 11.25 0 0 0
28/05/2020
9.84
 500 9.84 9.84 9.84 0 0 0
27/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2020
10.58
 100 10.58 10.58 10.58 0 0 0
08/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/05/2020
9.22
 0 9.22 9.22 9.22 0 0 0
29/04/2020
9.22
 15 9.22 9.22 9.22 0 0 0
28/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
27/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
24/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/04/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/04/2020
9.22
 121 9.22 9.22 9.22 0 0 0
16/04/2020
8.92
 0 8.92 8.92 8.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc