CTCP Bia Hà Nội - Nam Định (bbm)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
7.50
8.10
7.50
2 tháng
(2026-08-10) 		0.60 8% 300 0 0
7.50
8.10
7.50
3 tháng
(2026-07-10) 		-0.50 -5.81% 500 0 0
7.50
8.60
7.50
6 tháng
(2026-04-13) 		-0.09 -1.09% 900 0 0
7.50
9.80
7.50
12 tháng
(2025-10-13) 		-0.47 -5.53% 18,700 -5,900 -0.1
7.13
9.80
7.50
24 tháng
(2024-10-18) 		-3.11 -27.75% 78,529 -6,000 -0.1
4.62
11.21
7.50
36 tháng
(2023-10-24) 		1 14.12% 133,989 -5,300 -0.1
4.58
12.94
7.50
60 tháng
(2021-11-03) 		-1.33 -14.09% 412,375 -1,000 0.0
4.58
12.96
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
13/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
12/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
09/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
08/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
07/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
06/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
05/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
02/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
23/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
18/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
17/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
16/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
15/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
11/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
09/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
08/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
07/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
03/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
31/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
27/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
20/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
19/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
18/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
17/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/08/2020
7.03
 100 7.03 7.03 7.03 0 0 0
13/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
12/08/2020
7.62
 100 7.62 7.62 7.62 0 0 0
11/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 100 6.66 6.66 6.66 0 0 0
05/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/08/2020
6.51
 100 6.51 6.51 6.51 0 0 0
03/08/2020
6.51
 1,900 6.66 6.66 6.51 0 0 0
31/07/2020
6.88
 3,000 7.03 7.03 6.88 0 0 0
30/07/2020
8.06
 100 8.06 8.06 8.06 0 0 0
29/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/07/2020
7.03
 100 7.03 7.03 7.03 0 0 0
27/07/2020
7.40
 200 7.40 7.40 7.40 0 0 0
24/07/2020
7.84
 200 7.84 7.84 7.84 0 0 0
23/07/2020
9.17
 100 9.17 9.17 9.17 0 0 0
22/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
09/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
06/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
03/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
02/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/07/2020
10.73
 100 10.73 10.73 10.73 0 0 0
30/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
26/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
25/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
24/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
22/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
19/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
18/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
17/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
12/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
02/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
01/06/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/05/2020
11.25
 0 11.25 11.25 11.25 0 0 0
28/05/2020
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc