CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -10.53% 151 0 0
1.70
1.90
1.70
2 tháng
(2024-09-23) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		-0.90 -34.62% 1,867 0 0
1.70
3.30
1.70
12 tháng
(2023-12-08) 		-0.40 -19.05% 70,663 0 0
1.70
3.30
1.70
24 tháng
(2022-12-05) 		-4.10 -70.69% 295,300 0 0
1.70
7.80
1.70
36 tháng
(2021-12-08) 		-4.70 -73.44% 1,908,207 0 0
1.70
8.90
1.70
60 tháng
(2019-12-19) 		0.80 88.89% 5,358,023 -900 -0.0
0.30
8.90
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 600 0.70 0.70 0.70 0 0 0
06/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 1,200 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 18,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/11/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 8,000 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 1,500 0.90 0.90 0.80 0 0 0
13/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2018
0.90
 26,000 0.80 0.90 0.80 0 0 0
06/11/2018
0.80
 12,000 0.70 0.80 0.80 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 3,500 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 4,400 0.80 0.80 0.70 0 0 0
24/10/2018
0.80
 5,000 0.80 0.80 0.80 0 0 0
23/10/2018
0.80
 16,500 0.70 0.80 0.80 0 0 0
22/10/2018
0.70
 6,800 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 10,000 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 100 0.80 0.90 0.90 0 0 0
16/10/2018
0.80
 22,700 0.70 0.80 0.80 0 0 0
15/10/2018
0.70
 11,140 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 32,700 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 2,100 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 3,000 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 17,000 0.90 0.90 0.70 0 0 0
08/10/2018
0.90
 5,400 0.90 0.90 0.80 0 0 0
05/10/2018
0.90
 40 0.90 0.90 0.90 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 300 0.80 0.90 0.90 0 0 0
10/09/2018
0.80
 100 0.70 0.80 0.80 0 0 0
07/09/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 1,500 0.80 0.80 0.70 0 0 0
31/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 10 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 500 0.80 0.80 0.70 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 6,000 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 3,500 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,200 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 9,900 0.70 0.80 0.80 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.80 0.70 0.70 0 0 0
07/08/2018
0.80
 32,000 0.80 0.80 0.70 0 0 0
06/08/2018
0.80
 41,000 0.70 0.80 0.80 0 0 0
03/08/2018
0.70
 1,400 0.80 0.80 0.70 0 0 0
02/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 9,000 0.90 0.90 0.80 0 0 0
27/07/2018
0.90
 22,900 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |