| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.10 | -1.85% | 7,105 | 0 | 0 |
5.10
7.20
5.30
|
|
2 tháng
(2024-09-23) |
-0.70 | -11.67% | 9,406 | 0 | 0 |
5.10
7.20
5.30
|
|
3 tháng
(2024-08-26) |
-0.50 | -8.62% | 18,406 | 0 | 0 |
5.10
7.20
5.30
|
|
6 tháng
(2024-05-27) |
-1.10 | -17.19% | 53,206 | 0 | 0 |
5.10
8.40
5.30
|
|
12 tháng
(2023-11-28) |
0.30 | 6% | 103,306 | 0 | 0 |
4.60
8.40
5.30
|
|
24 tháng
(2022-12-05) |
1.30 | 32.50% | 350,362 | 0 | 0 |
3.60
8.40
5.30
|
|
36 tháng
(2021-12-08) |
-1.30 | -19.70% | 1,215,793 | 0 | 0 |
3.60
10.60
5.30
|
|
60 tháng
(2019-12-19) |
0.20 | 3.92% | 1,737,896 | 0 | 0 |
3.60
10.60
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/01/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/01/2019 |
5.10
|
46,500 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 10/01/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/01/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/01/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/01/2019 |
6
|
500 | 5.70 | 6 | 6 | 0 | 0 | 0 |
| 03/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/12/2018 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2018 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/11/2018 |
4.40
|
6,300 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 15/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/11/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/11/2018 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2018 |
5
|
500 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/10/2018 |
4.90
|
100 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2018 |
4.30
|
37,037 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |