CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-16) 		3.70 3.67% 36,400 0 0
86.80
121.10
104.60
3 tháng
(2024-08-16) 		31.80 43.68% 72,000 -100 -0.0
66.60
121.10
104.60
6 tháng
(2024-05-20) 		44.81 74.93% 72,700 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-20) 		48.27 85.69% 137,828 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-11-25) 		62.29 147.24% 328,063 -15,420 -0.8
34.08
121.10
104.60
36 tháng
(2021-11-30) 		86.59 480.87% 1,111,689 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-11) 		91.53 700.31% 1,529,744 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
10/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
09/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
08/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
05/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
04/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
03/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
02/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
01/04/2019
19.85
 0 19.85 19.85 19.85 0 0 0
29/03/2019
19.85
 0 19.85 19.85 19.85 0 0 0
28/03/2019
19.85
 0 19.85 19.85 19.85 0 0 0
27/03/2019
19.85
 0 19.85 19.85 19.85 0 0 0
26/03/2019
19.85
 0 19.85 19.85 19.85 0 0 0
25/03/2019
19.85
 200 19.85 19.85 19.85 0 0 0
22/03/2019
17.33
 0 17.33 17.33 17.33 0 0 0
21/03/2019
17.33
 0 17.33 17.33 17.33 0 0 0
20/03/2019
17.33
 5 17.33 17.33 17.33 0 0 0
19/03/2019
17.33
 0 17.33 17.33 17.33 0 0 0
18/03/2019
17.33
 0 17.33 17.33 17.33 0 0 0
15/03/2019
17.33
 100 17.33 17.33 17.33 0 0 0
14/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
13/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
12/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
11/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
08/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
07/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
06/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
05/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
04/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
01/03/2019
28.85
 0 28.85 28.85 28.85 0 0 0
28/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
27/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
26/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
25/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
22/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
21/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
20/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
19/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
18/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
15/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
14/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
13/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
12/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
11/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
01/02/2019
28.85
 0 28.85 28.85 28.85 0 0 0
31/01/2019
28.85
 0 28.85 28.85 28.85 0 0 0
30/01/2019
28.85
 0 28.85 28.85 28.85 0 0 0
29/01/2019
28.85
 0 28.85 28.85 28.85 0 0 0
28/01/2019
28.85
 0 28.85 28.85 28.85 0 0 0
25/01/2019
28.85
 9 28.85 28.85 28.85 0 0 0
24/01/2019
28.85
 0 28.85 28.85 28.85 0 0 0
23/01/2019
28.85
 100 28.85 28.85 28.85 0 0 0
22/01/2019
33.88
 0 33.88 33.88 33.88 0 0 0
21/01/2019
33.88
 500 33.88 33.88 33.88 0 0 0
18/01/2019
32.34
 100 32.34 32.34 32.34 0 0 0
17/01/2019
28.27
 0 28.27 28.27 28.27 0 0 0
16/01/2019
28.27
 0 28.27 28.27 28.27 0 0 0
15/01/2019
28.27
 0 28.27 28.27 28.27 0 0 0
14/01/2019
28.27
 100 28.27 28.27 28.27 0 0 0
11/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
10/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
09/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
08/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
07/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
04/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
03/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
02/01/2019
20.23
 0 20.23 20.23 20.23 0 0 0
28/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
27/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
26/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
25/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
24/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
21/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
20/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
19/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
18/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
17/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
14/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
13/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
12/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
11/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
10/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
07/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
06/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
05/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
04/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
03/12/2018
20.23
 0 20.23 20.23 20.23 0 0 0
30/11/2018
20.23
 100 20.23 20.23 20.23 0 0 0
29/11/2018
18.30
 0 18.30 18.30 18.30 0 0 0
28/11/2018
18.30
 0 18.30 18.30 18.30 0 0 0
27/11/2018
18.30
 0 18.30 18.30 18.30 0 0 0
26/11/2018
18.30
 100 18.30 18.30 18.30 0 0 0
23/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
22/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
21/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
20/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
19/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
16/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
15/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0
14/11/2018
16.56
 0 16.56 16.56 16.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |