CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
7
 73,100 6.74 7 6.50 0 0 0
03/03/2021
6.56
 31,200 6.30 6.59 6.30 0 0 0
02/03/2021
6.20
 18,600 6.59 6.59 6.20 0 0 0
01/03/2021
6.63
 2,000 6.11 6.67 6.02 0 0 0
26/02/2021
6.47
 10,100 6.49 6.49 6.21 0 0 0
25/02/2021
6.50
 10,200 6.60 6.60 6.33 0 0 0
24/02/2021
6.50
 15,500 6.30 6.70 6.30 0 0 0
23/02/2021
6.73
 33,600 6.75 6.75 6.31 0 0 0
22/02/2021
6.75
 18,600 6.78 6.78 6.40 0 0 0
19/02/2021
6.78
 35,500 6.12 6.80 6.11 0 0 0
18/02/2021
6.49
 28,000 6.40 6.50 6.30 0 0 0
17/02/2021
6.40
 24,200 6.60 6.60 6.11 0 0 0
09/02/2021
6.39
 107,900 6.39 6.50 6.05 0 0 0
08/02/2021
6.50
 1,000 6.58 6.79 6.30 0 0 0
05/02/2021
6.58
 4,800 6.77 6.77 6.25 0 0 0
04/02/2021
6.49
 38,700 6.80 6.80 6.03 0 0 0
03/02/2021
6.44
 2,300 6.40 6.70 6 0 0 0
02/02/2021
6.28
 71,300 5.90 6.30 5.89 0 0 0
01/02/2021
6.33
 9,700 6.80 6.80 6.33 0 0 0
29/01/2021
6.80
 53,000 6.50 6.80 6.50 0 0 0
28/01/2021
6.98
 27,000 6.98 7.45 6.98 0 0 0
27/01/2021
7.50
 42,400 7.42 7.60 7 0 0 0
26/01/2021
7.42
 11,400 7.40 7.79 7.40 0 0 0
25/01/2021
7.80
 26,400 7.82 7.82 7.30 0 0 0
22/01/2021
7.82
 114,400 8 8 7.40 0 0 0
21/01/2021
7.83
 35,400 7.88 8.13 7.60 0 0 0
20/01/2021
7.88
 37,000 7.40 8 7.17 0 0 0
19/01/2021
7.70
 110,600 8.14 8.50 7.57 0 0 0
18/01/2021
8.13
 117,800 8.14 8.44 7.90 0 0 0
15/01/2021
8.14
 88,100 8.39 8.39 7.90 0 0 0
14/01/2021
8.39
 192,600 8.69 8.69 8.20 0 0 0
13/01/2021
8.21
 252,500 8.15 8.22 8.12 0 0 0
12/01/2021
7.69
 52,000 7.31 7.70 7.25 0 0 0
11/01/2021
7.45
 251,700 7 7.49 7 0 0 0
08/01/2021
7
 126,500 6.60 7.05 6.60 0 0 0
07/01/2021
6.60
 147,300 6.19 6.60 6.19 0 0 0
06/01/2021
6.19
 128,400 6.10 6.19 5.90 0 0 0
05/01/2021
6.15
 114,300 6.30 6.30 5.90 0 0 0
04/01/2021
6.30
 76,400 6.30 6.30 5.86 0 0 0
31/12/2020
6.30
 217,610 6.47 6.47 6.05 0 0 0
30/12/2020
6.05
 85,020 5.66 6.05 6.05 0 0 0
29/12/2020
5.66
 102,150 5.66 5.66 5.66 0 0 0
28/12/2020
5.29
 71,160 5.13 5.34 5.13 0 0 0
25/12/2020
5.13
 55,700 5.11 5.20 4.70 0 0 0
24/12/2020
5.05
 17,080 5.10 5.19 5.05 0 0 0
23/12/2020
5.05
 37,460 5.10 5.10 5 0 0 0
22/12/2020
5.09
 42,750 5.10 5.11 4.84 0 0 0
21/12/2020
5.13
 7,600 5.15 5.15 5 0 0 0
18/12/2020
5.15
 57,250 5.08 5.15 5.01 0 0 0
17/12/2020
5.08
 96,540 5.09 5.17 4.91 0 0 0
16/12/2020
5.17
 49,120 5.24 5.24 5 0 0 0
15/12/2020
5.18
 18,400 5.15 5.19 5.05 0 0 0
14/12/2020
5.19
 18,410 4.93 5.28 4.93 0 0 0
11/12/2020
5.29
 5,160 5.30 5.30 5.15 0 0 0
10/12/2020
5.30
 19,260 5.01 5.30 5.01 0 0 0
09/12/2020
5.01
 71,280 5.32 5.33 5.01 0 0 0
08/12/2020
5.35
 38,720 5.40 5.40 5.20 0 0 0
07/12/2020
5.25
 11,960 5.25 5.40 5.22 0 0 0
04/12/2020
5.34
 35,480 5.34 5.34 5.20 0 0 0
03/12/2020
5.35
 38,100 5.01 5.37 5.01 0 0 0
02/12/2020
5.19
 10,810 5.15 5.19 5.15 0 0 0
01/12/2020
5.15
 16,620 5.01 5.20 4.92 0 0 0
30/11/2020
5.12
 22,700 5.03 5.20 4.91 0 0 0
27/11/2020
5.03
 79,780 5.20 5.20 5 0 0 0
26/11/2020
5.20
 60,880 5.26 5.40 5.20 0 0 0
25/11/2020
5.32
 37,740 5.32 5.60 5.26 0 0 0
24/11/2020
5.35
 12,920 5.35 5.46 5.21 0 0 0
23/11/2020
5.35
 97,940 5.46 5.46 5.30 0 0 0
20/11/2020
5.45
 8,710 5.50 5.50 5.40 0 0 0
19/11/2020
5.48
 61,360 5.26 5.49 5.25 0 0 0
18/11/2020
5.33
 44,350 5.35 5.69 5.30 0 0 0
17/11/2020
5.50
 42,320 5.40 5.53 5.35 0 0 0
16/11/2020
5.59
 31,870 5.73 5.73 5.35 0 0 0
13/11/2020
5.64
 21,310 5.25 5.77 5.23 0 0 0
12/11/2020
5.40
 30,570 5.84 5.84 5.13 0 0 0
11/11/2020
5.50
 73,390 5.74 5.75 5.36 0 0 0
10/11/2020
5.75
 45,450 5.90 5.90 5.50 0 0 0
09/11/2020
5.79
 23,900 5.96 5.96 5.60 0 0 0
06/11/2020
5.96
 1,810 5.98 6 5.85 0 0 0
05/11/2020
5.96
 13,850 5.75 5.96 5.60 0 0 0
04/11/2020
5.75
 1,790 5.40 5.75 5.40 0 0 0
03/11/2020
5.75
 13,130 5.80 5.80 5.67 0 0 0
02/11/2020
5.94
 810 5.94 5.94 5.90 0 0 0
30/10/2020
5.94
 18,720 5.82 5.95 5.55 0 0 0
29/10/2020
5.82
 90,880 5.48 5.85 5.48 0 0 0
28/10/2020
5.48
 6,310 5.80 5.87 5.48 0 0 0
27/10/2020
5.88
 2,990 5.90 5.90 5.88 0 0 0
26/10/2020
5.90
 11,150 6 6 5.80 0 0 0
23/10/2020
6
 11,280 6 6 5.71 0 0 0
22/10/2020
6
 610 6 6 6 0 0 0
21/10/2020
6
 12,580 6 6 5.67 0 0 0
20/10/2020
6.07
 10,100 6.15 6.15 5.73 0 0 0
19/10/2020
6.15
 19,140 6.15 6.15 6 0 0 0
16/10/2020
6.15
 63,950 5.90 6.20 5.90 0 0 0
15/10/2020
5.95
 133,540 6 6 5.90 0 0 0
14/10/2020
5.87
 121,960 5.75 5.90 5.60 0 0 0
13/10/2020
5.75
 21,650 5.80 5.80 5.45 0 0 0
12/10/2020
5.70
 33,720 5.80 5.99 5.62 0 0 0
09/10/2020
5.75
 61,340 5.40 5.99 5.40 0 0 0
08/10/2020
5.74
 79,300 5.66 5.75 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc