CTCP May Thanh Trì (ttg)

20.40
2.50
(13.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.80 -12.02% 254,100 0 0
20.40
25.90
20.40
2 tháng
(2026-08-05) 		7.90 62.70% 938,700 0 0
12.50
25.90
20.40
3 tháng
(2026-07-06) 		7.80 61.42% 988,800 0 0
12
25.90
20.40
6 tháng
(2026-04-07) 		6.50 46.43% 1,959,100 0 0
10.70
25.90
20.40
12 tháng
(2025-10-09) 		9.40 84.68% 3,775,000 0 0
8.80
25.90
20.40
24 tháng
(2024-10-14) 		3.10 17.82% 4,848,857 0 0
8.80
26.90
20.40
36 tháng
(2023-10-20) 		13 173.33% 6,260,833 0 0
4.10
26.90
20.40
60 tháng
(2021-11-01) 		15 272.73% 10,933,839 0 0
3.60
26.90
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
5.10
 2,900 5 5.10 5 0 0 0
22/03/2021
4.50
 2,500 4.50 4.50 4.50 0 0 0
19/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2021
4.30
 300 4.30 4.30 4.30 0 0 0
17/03/2021
4
 0 4 4 4 0 0 0
16/03/2021
4
 2,000 4 4 4 0 0 0
15/03/2021
4.50
 20 4.50 4.50 4.50 0 0 0
12/03/2021
4.50
 0 4.50 4.50 4.50 0 0 0
11/03/2021
4.70
 3,200 4 4.70 4 0 0 0
10/03/2021
4
 600 4.40 4.40 4 0 0 0
09/03/2021
3.90
 100 3.90 3.90 3.90 0 0 0
08/03/2021
4.40
 1,000 4.40 4.40 4.40 0 0 0
05/03/2021
4.40
 1,000 4.40 4.40 4.40 0 0 0
04/03/2021
3.90
 200 3.90 3.90 3.90 0 0 0
03/03/2021
4.40
 300 4.40 4.40 4.40 0 0 0
02/03/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2021
4.30
 300 5.20 5.20 4.30 0 0 0
26/02/2021
5
 0 5 5 5 0 0 0
25/02/2021
5.10
 400 4.50 5.10 4.50 0 0 0
24/02/2021
5.20
 200 5.20 5.20 5.20 0 0 0
23/02/2021
5
 1 5 5 5 0 0 0
22/02/2021
5
 500 5 5 5 0 0 0
19/02/2021
4.50
 8,700 4.50 4.50 4.50 0 0 0
18/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
17/02/2021
4.50
 800 4.50 4.50 4.50 0 0 0
09/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
08/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2021
4.50
 8,800 4.40 4.50 4.40 0 0 0
04/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2021
4.40
 400 4.40 4.40 4.40 0 0 0
29/01/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2021
4
 1,400 4.10 4.10 4 0 0 0
27/01/2021
4
 100 4 4 4 0 0 0
26/01/2021
4.10
 7,200 4 4.10 4 0 0 0
25/01/2021
4
 200 4 4 4 0 0 0
22/01/2021
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2021
4.40
 100 4.40 4.40 4.40 0 0 0
20/01/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/01/2021
4
 1,600 4.60 4.60 4 0 0 0
18/01/2021
4.60
 2,102 4 4.70 4 0 0 0
15/01/2021
4.10
 800 4.10 4.10 4.10 0 0 0
14/01/2021
3.90
 600 3.90 3.90 3.90 0 0 0
13/01/2021
4
 5,900 4.10 4.10 4 0 0 0
12/01/2021
3.60
 5,008 3.70 4 3.60 0 0 0
11/01/2021
4.20
 2,300 4.30 4.30 4.20 0 0 0
08/01/2021
4.20
 18,700 4.10 4.20 4.10 0 0 0
07/01/2021
3.90
 5,410 4.20 4.20 3.90 0 0 0
06/01/2021
4
 18,620 4 4 3.80 0 0 0
05/01/2021
3.90
 0 3.90 3.90 3.90 0 0 0
04/01/2021
4
 1,123 3.40 4 3.40 0 0 0
31/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2020
3.80
 6 3.80 3.80 3.80 0 0 0
24/12/2020
3.80
 400 3.80 3.80 3.80 0 0 0
23/12/2020
3.40
 500 3.40 3.40 3.40 0 0 0
22/12/2020
3.10
 7,200 3.10 3.10 3.10 0 0 0
21/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/12/2020
3.50
 100 3.50 3.50 3.50 0 0 0
16/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/12/2020
3.60
 1,400 3.60 3.60 3.60 0 0 0
07/12/2020
3.20
 6,210 3.20 3.20 3.20 0 0 0
04/12/2020
3.70
 8,600 3.70 3.70 3.70 0 0 0
03/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2020
4.30
 100 4.30 4.30 4.30 0 0 0
16/11/2020
5
 100 5 5 5 0 0 0
13/11/2020
4.40
 100 4.40 4.40 4.40 0 0 0
12/11/2020
4
 0 4 4 4 0 0 0
11/11/2020
4
 0 4 4 4 0 0 0
10/11/2020
4
 0 4 4 4 0 0 0
09/11/2020
4
 0 4 4 4 0 0 0
06/11/2020
4
 0 4 4 4 0 0 0
05/11/2020
4
 0 4 4 4 0 0 0
04/11/2020
4
 0 4 4 4 0 0 0
03/11/2020
4
 10 4 4 4 0 0 0
02/11/2020
4
 500 4 4 4 0 0 0
30/10/2020
4
 0 4 4 4 0 0 0
29/10/2020
4
 0 4 4 4 0 0 0
28/10/2020
4
 100 4 4 4 0 0 0
27/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc