CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 3.12% 9,216,400 -500 0.0
2.50
4.40
2.50
2 tháng
(2026-08-10) 		0.50 17.86% 15,476,600 -400 0.0
2.50
4.40
2.50
3 tháng
(2026-07-10) 		0.50 17.86% 23,922,800 -500 0.0
2.50
4.40
2.50
6 tháng
(2026-04-13) 		1.20 57.14% 39,451,600 -4,600 0.0
1.90
4.40
2.50
12 tháng
(2025-10-13) 		0.30 10% 59,857,200 -17,200 -0.1
1.80
4.40
2.50
24 tháng
(2024-10-18) 		0.30 10% 173,083,818 37,700 0.1
1.80
8
2.50
36 tháng
(2023-10-24) 		-0.60 -15.38% 181,099,851 35,800 0.1
1.80
8
2.50
60 tháng
(2021-11-03) 		-3.70 -52.86% 220,800,741 -1,628,500 -6.1
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
4.40
 407,800 4.20 4.40 4.10 0 0 0
15/03/2021
4
 257,900 3.70 4 3.70 0 0 0
12/03/2021
3.70
 263,800 4 4 3.70 500 0 0.0
11/03/2021
4.10
 592,815 3.70 4.40 3.70 0 0 0
10/03/2021
4.10
 25,300 4.10 4.10 4.10 0 0 0
09/03/2021
4.50
 194,000 5.50 5.50 4.50 0 0 0
08/03/2021
5
 397,900 5 5 4.90 0 0 0
05/03/2021
4.60
 146,000 4.50 4.60 4.20 0 0 0
04/03/2021
4.20
 990,006 4.20 4.20 3.90 24,000 0 0.1
03/03/2021
3.90
 83,500 3.90 3.90 3.90 0 0 0
02/03/2021
3.60
 138,300 3.60 3.60 3.60 0 0 0
01/03/2021
3.30
 54,106 3.30 3.30 3.30 0 0 0
26/02/2021
3
 140,500 2.90 3 2.90 0 0 0
25/02/2021
2.80
 124,500 2.70 2.80 2.70 0 0 0
24/02/2021
2.60
 162,500 2.50 2.60 2.50 0 0 0
23/02/2021
2.40
 36,400 2.50 2.50 2.40 0 0 0
22/02/2021
2.60
 21,500 2.40 2.60 2.40 0 0 0
19/02/2021
2.40
 90,910 2.50 2.50 2.30 0 0 0
18/02/2021
2.50
 64,600 2.60 2.90 2.50 0 0 0
17/02/2021
2.70
 62,600 2.50 2.70 2.40 0 0 0
09/02/2021
2.60
 55,000 2.40 2.60 2.30 0 0 0
08/02/2021
2.40
 44,300 2.30 2.40 2.20 0 0 0
05/02/2021
2.30
 45,500 2.30 2.30 2.30 0 0 0
04/02/2021
2.40
 56,400 2.40 2.40 2.30 0 0 0
03/02/2021
2.20
 75,100 2.20 2.30 2.20 0 0 0
02/02/2021
2.10
 85,600 2.20 2.40 2.10 0 0 0
01/02/2021
2.30
 91,600 2.20 2.40 2.10 0 0 0
29/01/2021
2.30
 96,400 2.10 2.30 2 0 0 0
28/01/2021
2.20
 125,100 2.30 2.40 2.20 0 0 0
27/01/2021
2.40
 66,600 2.60 2.70 2.40 0 0 0
26/01/2021
2.60
 47,000 2.80 2.80 2.60 0 0 0
25/01/2021
2.70
 79,700 2.80 2.80 2.70 0 0 0
22/01/2021
2.80
 113,300 3 3 2.80 0 0 0
21/01/2021
3
 59,000 2.80 3 2.70 0 0 0
20/01/2021
2.80
 136,000 2.70 2.80 2.60 0 0 0
19/01/2021
2.80
 215,300 2.90 2.90 2.60 0 0 0
18/01/2021
2.80
 404,100 2.90 3 2.70 0 0 0
15/01/2021
3
 86,900 2.90 3 2.90 0 0 0
14/01/2021
2.80
 140,300 2.60 2.80 2.50 0 0 0
13/01/2021
2.60
 288,500 2.40 2.60 2.30 0 0 0
12/01/2021
2.40
 44,500 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 113,400 2.30 2.30 2.20 0 0 0
08/01/2021
2.30
 82,500 2.20 2.30 2.20 0 0 0
07/01/2021
2.30
 115,500 2.30 2.30 2.10 0 0 0
06/01/2021
2.20
 119,900 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 302,160 2.30 2.40 2.30 0 0 0
04/01/2021
2.20
 115,800 2 2.20 2 0 0 0
31/12/2020
2
 80,700 2 2 1.90 0 0 0
30/12/2020
2
 68,500 2 2.20 2 0 0 0
29/12/2020
2
 47,100 1.90 2 1.90 0 0 0
28/12/2020
1.90
 63,600 1.90 1.90 1.80 0 0 0
25/12/2020
1.80
 38,000 1.80 1.90 1.80 0 0 0
24/12/2020
1.90
 11,500 2 2 1.90 0 0 0
23/12/2020
2
 68,900 2 2 1.90 0 0 0
22/12/2020
1.90
 47,400 2 2 1.80 0 0 0
21/12/2020
1.90
 21,500 2 2 1.80 0 0 0
18/12/2020
1.90
 52,300 1.90 1.90 1.90 0 0 0
17/12/2020
1.90
 68,100 1.80 1.90 1.80 0 0 0
16/12/2020
1.80
 46,800 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 41,800 1.70 1.80 1.70 0 0 0
14/12/2020
1.70
 12,010 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 23,400 1.70 1.80 1.70 0 0 0
10/12/2020
1.80
 73,800 1.70 1.80 1.70 0 0 0
09/12/2020
1.70
 28,710 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 96,400 1.70 1.80 1.70 0 0 0
07/12/2020
1.70
 26,700 1.80 1.80 1.70 0 0 0
04/12/2020
1.80
 6,200 1.80 1.80 1.70 0 0 0
03/12/2020
1.80
 47,600 1.90 1.90 1.80 0 0 0
02/12/2020
1.80
 11,010 1.80 1.90 1.80 0 0 0
01/12/2020
1.80
 68,900 1.90 1.90 1.80 0 0 0
30/11/2020
1.80
 132,900 1.80 1.80 1.80 0 0 0
27/11/2020
1.70
 2,100 1.70 1.80 1.70 0 0 0
26/11/2020
1.70
 4,600 1.70 1.80 1.70 0 0 0
25/11/2020
1.80
 9,400 1.70 1.80 1.70 0 0 0
24/11/2020
1.70
 9,110 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 59,900 1.70 1.80 1.70 0 0 0
20/11/2020
1.70
 32,700 1.70 1.80 1.70 0 0 0
19/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 5,700 1.70 1.80 1.70 0 0 0
16/11/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
13/11/2020
1.80
 1,600 1.80 1.80 1.70 0 0 0
12/11/2020
1.80
 3,600 1.80 1.80 1.70 0 0 0
11/11/2020
1.80
 31,900 1.80 1.80 1.70 0 0 0
10/11/2020
1.70
 8,000 1.70 1.80 1.70 0 0 0
09/11/2020
1.80
 8,200 1.70 1.80 1.70 0 0 0
06/11/2020
1.80
 3,600 1.70 1.80 1.70 0 0 0
05/11/2020
1.70
 15,000 1.70 1.80 1.70 0 0 0
04/11/2020
1.80
 9,200 1.70 1.80 1.70 0 0 0
03/11/2020
1.80
 1,500 1.70 1.80 1.70 0 0 0
02/11/2020
1.80
 11,400 1.70 1.80 1.70 0 0 0
30/10/2020
1.80
 84,400 1.70 1.80 1.70 0 0 0
29/10/2020
1.80
 13,000 1.70 1.90 1.70 0 0 0
28/10/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
27/10/2020
1.80
 7,600 1.90 1.90 1.80 0 0 0
26/10/2020
1.80
 63,100 1.90 1.90 1.80 0 0 0
23/10/2020
1.90
 32,200 1.90 2 1.80 0 0 0
22/10/2020
1.90
 15,100 2 2 1.90 0 0 0
21/10/2020
1.90
 4,000 1.90 2 1.90 0 0 0
20/10/2020
1.90
 9,200 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc