CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.20
 181,228 6.20 6.30 6 0 0 0
13/04/2021
6.20
 604,406 6.60 6.70 6 0 0 0
12/04/2021
6.60
 225,401 6.70 6.80 6.60 0 0 0
09/04/2021
6.70
 178,400 6.70 6.80 6.60 0 0 0
08/04/2021
6.70
 267,100 6.60 7 6.40 0 0 0
07/04/2021
6.60
 367,700 6 6.60 6 0 0 0
06/04/2021
6
 194,800 6.10 6.30 5.90 0 0 0
05/04/2021
6.10
 390,900 6 6.30 5.60 0 200 0.0
02/04/2021
6
 349,000 6 6.60 5.40 0 0 0
01/04/2021
6
 165,634 5.70 6 5.40 8,000 3,000 0.0
31/03/2021
5.70
 213,900 5.50 6 5.50 0 500 0.0
30/03/2021
5.50
 716,503 5.50 6 5.50 0 1,000 0.0
29/03/2021
5.50
 268,300 5 5.50 5 200 10,400 -0.1
26/03/2021
5
 205,800 4.80 5.10 4.50 0 0 0
25/03/2021
4.80
 366,100 4.40 4.80 4.30 0 0 0
24/03/2021
4.40
 119,000 4.40 4.50 4.20 0 0 0
23/03/2021
4.40
 180,700 4.40 4.60 4.30 0 0 0
22/03/2021
4.40
 257,100 4.30 4.60 4 0 0 0
19/03/2021
4.30
 191,400 4.20 4.40 4 0 0 0
18/03/2021
4.20
 143,900 4.50 4.50 4.10 0 0 0
17/03/2021
4.50
 203,000 4.40 4.80 4.50 0 0 0
16/03/2021
4.40
 407,800 4 4.40 4.10 0 0 0
15/03/2021
4
 257,900 3.70 4 3.70 0 0 0
12/03/2021
3.70
 263,800 4.10 4.10 3.70 500 0 0.0
11/03/2021
4.10
 592,815 4.10 4.40 3.70 0 0 0
10/03/2021
4.10
 25,300 4.50 4.50 4.10 0 0 0
09/03/2021
4.50
 194,000 5 5.50 4.50 0 0 0
08/03/2021
5
 397,900 4.60 5 4.90 0 0 0
05/03/2021
4.60
 146,000 4.20 4.60 4.20 0 0 0
04/03/2021
4.20
 990,006 3.90 4.20 3.90 24,000 0 0.1
03/03/2021
3.90
 83,500 3.60 3.90 3.90 0 0 0
02/03/2021
3.60
 138,300 3.30 3.60 3.60 0 0 0
01/03/2021
3.30
 54,106 3 3.30 3.30 0 0 0
26/02/2021
3
 140,500 2.80 3 2.90 0 0 0
25/02/2021
2.80
 124,500 2.60 2.80 2.70 0 0 0
24/02/2021
2.60
 162,500 2.40 2.60 2.50 0 0 0
23/02/2021
2.40
 36,400 2.60 2.60 2.40 0 0 0
22/02/2021
2.60
 21,500 2.40 2.60 2.40 0 0 0
19/02/2021
2.40
 90,900 2.50 2.50 2.30 0 0 0
18/02/2021
2.50
 64,600 2.70 2.90 2.50 0 0 0
17/02/2021
2.70
 62,600 2.60 2.70 2.40 0 0 0
09/02/2021
2.60
 55,000 2.40 2.60 2.30 0 0 0
08/02/2021
2.40
 44,300 2.30 2.40 2.20 0 0 0
05/02/2021
2.30
 45,500 2.40 2.40 2.30 0 0 0
04/02/2021
2.40
 56,400 2.20 2.40 2.30 0 0 0
03/02/2021
2.20
 75,100 2.10 2.30 2.20 0 0 0
02/02/2021
2.10
 85,600 2.30 2.40 2.10 0 0 0
01/02/2021
2.30
 91,600 2.30 2.40 2.10 0 0 0
29/01/2021
2.30
 96,400 2.20 2.30 2 0 0 0
28/01/2021
2.20
 125,100 2.40 2.40 2.20 0 0 0
27/01/2021
2.40
 66,600 2.60 2.70 2.40 0 0 0
26/01/2021
2.60
 47,000 2.70 2.80 2.60 0 0 0
25/01/2021
2.70
 79,700 2.80 2.80 2.70 0 0 0
22/01/2021
2.80
 113,300 3 3 2.80 0 0 0
21/01/2021
3
 59,000 2.80 3 2.70 0 0 0
20/01/2021
2.80
 136,000 2.80 2.80 2.60 0 0 0
19/01/2021
2.80
 215,300 2.80 2.90 2.60 0 0 0
18/01/2021
2.80
 404,100 3 3 2.70 0 0 0
15/01/2021
3
 86,900 2.80 3 2.90 0 0 0
14/01/2021
2.80
 140,300 2.60 2.80 2.50 0 0 0
13/01/2021
2.60
 288,500 2.40 2.60 2.30 0 0 0
12/01/2021
2.40
 44,500 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 113,400 2.30 2.30 2.20 0 0 0
08/01/2021
2.30
 82,500 2.30 2.30 2.20 0 0 0
07/01/2021
2.30
 115,500 2.20 2.30 2.10 0 0 0
06/01/2021
2.20
 119,900 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 302,160 2.20 2.40 2.30 0 0 0
04/01/2021
2.20
 115,800 2 2.20 2 0 0 0
31/12/2020
2
 80,700 2 2 1.90 0 0 0
30/12/2020
2
 68,500 2 2.20 2 0 0 0
29/12/2020
2
 47,100 1.90 2 1.90 0 0 0
28/12/2020
1.90
 63,600 1.80 1.90 1.80 0 0 0
25/12/2020
1.80
 38,000 1.90 1.90 1.80 0 0 0
24/12/2020
1.90
 11,500 2 2 1.90 0 0 0
23/12/2020
2
 68,900 1.90 2 1.90 0 0 0
22/12/2020
1.90
 47,400 1.90 2 1.80 0 0 0
21/12/2020
1.90
 21,500 1.90 2 1.80 0 0 0
18/12/2020
1.90
 52,300 1.90 1.90 1.90 0 0 0
17/12/2020
1.90
 68,100 1.80 1.90 1.80 0 0 0
16/12/2020
1.80
 46,800 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 41,800 1.70 1.80 1.70 0 0 0
14/12/2020
1.70
 12,010 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 23,400 1.80 1.80 1.70 0 0 0
10/12/2020
1.80
 73,800 1.70 1.80 1.70 0 0 0
09/12/2020
1.70
 28,710 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 96,400 1.70 1.80 1.70 0 0 0
07/12/2020
1.70
 26,700 1.80 1.80 1.70 0 0 0
04/12/2020
1.80
 6,200 1.80 1.80 1.70 0 0 0
03/12/2020
1.80
 47,600 1.80 1.90 1.80 0 0 0
02/12/2020
1.80
 11,010 1.80 1.90 1.80 0 0 0
01/12/2020
1.80
 68,900 1.80 1.90 1.80 0 0 0
30/11/2020
1.80
 132,900 1.70 1.80 1.80 0 0 0
27/11/2020
1.70
 2,100 1.70 1.80 1.70 0 0 0
26/11/2020
1.70
 4,600 1.80 1.80 1.70 0 0 0
25/11/2020
1.80
 9,400 1.70 1.80 1.70 0 0 0
24/11/2020
1.70
 9,110 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 59,900 1.70 1.80 1.70 0 0 0
20/11/2020
1.70
 32,700 1.80 1.80 1.70 0 0 0
19/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc