CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
17/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
16/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
15/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
12/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
11/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
10/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
09/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
08/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
05/03/2021
87.19
 100 87.19 87.19 87.19 0 0 0
04/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
03/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
02/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
01/03/2021
85.29
 100 85.29 85.29 85.29 0 0 0
26/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
25/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
24/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
23/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
22/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
19/02/2021
85.29
 209 85.29 85.29 85.29 0 0 0
18/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
17/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
09/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
08/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
05/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
04/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
03/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
02/02/2021
88.33
 200 88.33 88.33 88.33 0 0 0
01/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
29/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
28/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
27/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
26/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
25/01/2021
88.33
 500 85.29 88.33 85.20 0 0 0
22/01/2021
87.19
 100 87.19 87.19 87.19 0 0 0
21/01/2021
91.36
 200 84.35 91.36 84.35 100 0 0.0
20/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
19/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
18/01/2021
92.78
 1 92.78 92.78 92.78 0 0 0
15/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
14/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
13/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
12/01/2021
92.78
 530 99.41 99.41 82.55 10 0 0.0
11/01/2021
91.45
 0 91.45 91.45 91.45 0 0 0
08/01/2021
91.45
 200 88.14 91.45 88.14 0 0 0
07/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
06/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
05/01/2021
88.14
 100 88.14 88.14 88.14 0 0 0
04/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
31/12/2020
88.14
 30 88.14 88.14 88.14 0 0 0
30/12/2020
88.14
 10 88.14 88.14 88.14 0 0 0
29/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
28/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
25/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
24/12/2020
88.14
 100 88.14 88.14 88.14 0 0 0
23/12/2020
87.85
 0 87.85 87.85 87.85 0 0 0
22/12/2020
87.85
 0 87.85 87.85 87.85 0 0 0
21/12/2020
87.85
 100 87.85 87.85 87.85 0 0 0
18/12/2020
87.95
 1,424 85.29 87.95 85.29 0 0 0
17/12/2020
92.31
 300 92.31 92.31 92.31 0 0 0
16/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
15/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
14/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
11/12/2020
92.59
 200 82.73 92.59 82.73 0 0 0
10/12/2020
91.83
 2 91.83 91.83 91.83 0 0 0
09/12/2020
91.83
 0 91.83 91.83 91.83 0 0 0
08/12/2020
91.83
 620 75.82 91.83 75.25 0 0 0
07/12/2020
83.59
 100 83.59 83.59 83.59 0 0 0
04/12/2020
92.88
 106 92.88 92.88 92.88 0 0 0
03/12/2020
92.88
 63 92.88 92.88 92.88 0 0 0
02/12/2020
92.88
 0 92.88 92.88 92.88 0 0 0
01/12/2020
92.88
 0 92.88 92.88 92.88 0 0 0
30/11/2020
92.88
 0 92.88 92.88 92.88 0 0 0
27/11/2020
92.88
 130 92.88 92.88 92.88 0 0 0
26/11/2020
90.03
 1,400 81.50 90.03 81.50 0 0 0
25/11/2020
84.25
 200 76.76 84.25 76.76 0 0 0
24/11/2020
76.67
 100 76.67 76.67 76.67 0 0 0
23/11/2020
73.07
 131 73.07 73.07 73.07 0 0 0
20/11/2020
66.43
 250 72.97 72.97 66.43 0 0 0
19/11/2020
66.34
 300 66.34 66.34 66.34 0 0 0
18/11/2020
69.56
 0 69.56 69.56 69.56 0 0 0
17/11/2020
69.56
 106 69.56 69.56 69.56 0 0 0
16/11/2020
77.14
 500 77.14 77.14 77.14 0 0 0
13/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
12/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
11/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
10/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
09/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
06/11/2020
70.13
 100 70.13 70.13 70.13 0 0 0
05/11/2020
65.39
 0 65.39 65.39 65.39 0 0 0
04/11/2020
65.39
 0 65.39 65.39 65.39 0 0 0
03/11/2020
65.39
 300 65.39 65.39 65.39 0 0 0
02/11/2020
66.15
 0 66.15 66.15 66.15 0 0 0
30/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
29/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
28/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
27/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
26/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
23/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
22/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc