CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
85.93
 267 80.39 88.24 85.93 0 0 0
14/02/2019
80.39
 0 80.39 80.39 80.39 0 0 0
13/02/2019
80.39
 0 80.39 80.39 80.39 0 0 0
12/02/2019
80.39
 12 80.39 80.39 80.39 0 0 0
11/02/2019
80.39
 0 80.39 80.39 80.39 0 0 0
01/02/2019
80.39
 500 73.64 80.39 80.39 0 0 0
31/01/2019
73.64
 0 73.64 73.64 73.64 0 0 0
30/01/2019
73.64
 0 73.64 73.64 73.64 0 0 0
29/01/2019
73.64
 0 73.64 73.64 73.64 0 0 0
28/01/2019
73.64
 100 67.08 73.64 73.64 0 0 0
25/01/2019
67.08
 400 61.17 67.08 67.08 0 0 0
24/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
23/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
22/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
21/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
18/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
17/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
16/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
15/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
14/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
11/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
10/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
09/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
08/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
07/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
04/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
03/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
02/01/2019
61.17
 0 61.17 61.17 61.17 0 0 0
28/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
27/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
26/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
25/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
24/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
21/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
20/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
19/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
18/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
17/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
14/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
13/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
12/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
11/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
10/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
07/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
06/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
05/12/2018
61.17
 0 61.17 61.17 61.17 0 0 0
04/12/2018
61.17
 100 64.49 64.49 61.17 0 0 0
03/12/2018
64.49
 0 64.49 64.49 64.49 0 0 0
30/11/2018
64.49
 100 67.17 67.17 64.49 0 0 0
29/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
28/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
27/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
26/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
23/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
22/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
21/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
20/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
67.17
 0 67.17 67.17 67.17 0 0 0
16/11/2018
67.17
 100 71.97 71.97 67.17 0 0 0
15/11/2018
71.97
 0 71.97 71.97 71.97 0 0 0
14/11/2018
71.97
 0 71.97 71.97 71.97 0 0 0
13/11/2018
71.97
 0 71.97 71.97 71.97 0 0 0
12/11/2018
71.97
 0 71.97 71.97 71.97 0 0 0
09/11/2018
71.97
 0 71.97 71.97 71.97 0 0 0
08/11/2018
71.97
 100 76.95 76.95 71.97 0 0 0
07/11/2018
76.95
 0 76.95 76.95 76.95 0 0 0
06/11/2018
76.95
 0 76.95 76.95 76.95 0 0 0
05/11/2018
76.95
 0 76.95 76.95 76.95 0 0 0
02/11/2018
76.95
 0 76.95 76.95 76.95 0 0 0
01/11/2018
76.95
 0 76.95 76.95 76.95 0 0 0
31/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
30/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
29/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
26/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
25/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
24/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
23/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
22/10/2018
76.95
 4 76.95 76.95 76.95 0 0 0
19/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
18/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
17/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
16/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
15/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
12/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
11/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
10/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
09/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
08/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
05/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
04/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
03/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
02/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
01/10/2018
76.95
 0 76.95 76.95 76.95 0 0 0
28/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
27/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
26/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
25/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
24/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
21/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
20/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |