CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
13/04/2021
81.50
 31 81.50 81.50 81.50 0 0 0
12/04/2021
81.50
 6 81.50 81.50 81.50 0 0 0
09/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
08/04/2021
81.50
 101 84.91 84.91 81.50 0 0 0
07/04/2021
84.91
 106 85.39 85.39 84.91 0 0 0
06/04/2021
85.39
 155 94.68 94.68 85.39 0 0 0
05/04/2021
94.68
 301 105.20 113.72 94.68 0 1 0.0
02/04/2021
105.20
 0 105.20 105.20 105.20 0 0 0
01/04/2021
105.20
 20 105.20 105.20 105.20 0 0 0
31/03/2021
105.20
 105 95.91 105.20 105.20 0 0 0
30/03/2021
95.91
 0 95.91 95.91 95.91 0 0 0
29/03/2021
95.91
 0 95.91 95.91 95.91 0 0 0
26/03/2021
95.91
 100 87.19 95.91 95.91 0 0 0
25/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
24/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
23/03/2021
87.19
 200 87.19 87.19 87.19 0 0 0
22/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
19/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
18/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
17/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
16/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
15/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
12/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
11/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
10/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
09/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
08/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
05/03/2021
87.19
 100 85.29 87.19 87.19 0 0 0
04/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
03/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
02/03/2021
85.29
 0 85.29 85.29 85.29 0 0 0
01/03/2021
85.29
 100 85.29 85.29 85.29 0 0 0
26/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
25/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
24/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
23/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
22/02/2021
85.29
 0 85.29 85.29 85.29 0 0 0
19/02/2021
85.29
 200 88.33 88.33 85.29 0 0 0
18/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
17/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
09/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
08/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
05/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
04/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
03/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
02/02/2021
88.33
 200 88.33 88.33 88.33 0 0 0
01/02/2021
88.33
 0 88.33 88.33 88.33 0 0 0
29/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
28/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
27/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
26/01/2021
88.33
 0 88.33 88.33 88.33 0 0 0
25/01/2021
88.33
 500 87.19 88.33 85.20 0 0 0
22/01/2021
87.19
 100 91.36 91.36 87.19 0 0 0
21/01/2021
91.36
 200 92.78 92.78 84.35 100 0 0.0
20/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
19/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
18/01/2021
92.78
 1 92.78 92.78 92.78 0 0 0
15/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
14/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
13/01/2021
92.78
 0 92.78 92.78 92.78 0 0 0
12/01/2021
92.78
 500 91.45 99.41 82.55 10 0 0.0
11/01/2021
91.45
 0 91.45 91.45 91.45 0 0 0
08/01/2021
91.45
 200 88.14 91.45 88.14 0 0 0
07/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
06/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
05/01/2021
88.14
 100 88.14 88.14 88.14 0 0 0
04/01/2021
88.14
 0 88.14 88.14 88.14 0 0 0
31/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
30/12/2020
88.14
 10 88.14 88.14 88.14 0 0 0
29/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
28/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
25/12/2020
88.14
 0 88.14 88.14 88.14 0 0 0
24/12/2020
88.14
 100 87.85 88.14 88.14 0 0 0
23/12/2020
87.85
 0 87.85 87.85 87.85 0 0 0
22/12/2020
87.85
 0 87.85 87.85 87.85 0 0 0
21/12/2020
87.85
 100 87.95 87.95 87.85 0 0 0
18/12/2020
87.95
 1,424 92.31 92.31 85.29 0 0 0
17/12/2020
92.31
 300 92.59 92.59 92.31 0 0 0
16/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
15/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
14/12/2020
92.59
 0 92.59 92.59 92.59 0 0 0
11/12/2020
92.59
 200 91.83 92.59 82.73 0 0 0
10/12/2020
91.83
 2 91.83 91.83 91.83 0 0 0
09/12/2020
91.83
 0 91.83 91.83 91.83 0 0 0
08/12/2020
91.83
 620 83.59 91.83 75.25 0 0 0
07/12/2020
83.59
 100 92.88 92.88 83.59 0 0 0
04/12/2020
92.88
 106 92.88 92.88 92.88 0 0 0
03/12/2020
92.88
 63 92.88 92.88 92.88 0 0 0
02/12/2020
92.88
 0 92.88 92.88 92.88 0 0 0
01/12/2020
92.88
 0 92.88 92.88 92.88 0 0 0
30/11/2020
92.88
 0 92.88 92.88 92.88 0 0 0
27/11/2020
92.88
 130 90.03 92.88 92.88 0 0 0
26/11/2020
90.03
 1,400 84.25 90.03 81.50 0 0 0
25/11/2020
84.25
 200 76.67 84.25 76.76 0 0 0
24/11/2020
76.67
 100 73.07 76.67 76.67 0 0 0
23/11/2020
73.07
 131 66.43 73.07 73.07 0 0 0
20/11/2020
66.43
 250 66.34 72.97 66.43 0 0 0
19/11/2020
66.34
 300 69.56 69.56 66.34 0 0 0
18/11/2020
69.56
 0 69.56 69.56 69.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc