CTCP Dệt lưới Sài Gòn (sfn)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.40 -18.38% 400 0 0
15.10
18.50
15.10
2 tháng
(2026-08-05) 		-6.30 -29.44% 7,600 0 0
15.10
23.40
15.10
3 tháng
(2026-07-06) 		-2.70 -15.17% 15,200 -6,000 -0.1
15.10
23.70
15.10
6 tháng
(2026-04-07) 		-1.65 -9.86% 25,100 -6,500 -0.1
15.10
24.11
15.10
12 tháng
(2025-10-09) 		-8.62 -36.35% 29,600 -7,200 -0.1
15.10
24.11
15.10
24 tháng
(2024-10-14) 		-3.90 -20.51% 66,333 -7,100 -0.1
14.69
24.98
15.10
36 tháng
(2023-10-20) 		-5.24 -25.78% 108,329 -7,100 -0.1
12.82
24.98
15.10
60 tháng
(2021-11-01) 		-5.01 -24.90% 504,514 -9,300 -0.1
12.51
24.98
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
16.95
 1,000 17.33 17.33 16.95 0 0 0
16/03/2021
17.33
 1,000 17.03 17.57 17.03 0 0 0
15/03/2021
17.03
 200 17.03 17.03 17.03 0 0 0
12/03/2021
17.03
 0 17.03 17.03 17.03 0 0 0
11/03/2021
17.03
 100 17.03 17.03 17.03 0 0 0
10/03/2021
17.03
 200 17.03 17.03 17.03 0 0 0
09/03/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/03/2021
17.03
 300 17.10 17.10 17.03 100 0 0.0
05/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
04/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2021
17.10
 1 17.10 17.10 17.10 0 0 0
02/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
01/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
17.10
 920 16.95 17.10 16.95 0 0 0
25/02/2021
15.72
 200 15.79 15.79 15.72 0 0 0
24/02/2021
17.35
 0 17.35 17.35 17.35 0 0 0
23/02/2021
17.35
 525 17.50 17.50 17.35 400 0 0.0
22/02/2021
16.46
 713 15.79 16.46 15.79 0 0 0
19/02/2021
16.98
 505 16.98 16.98 16.98 0 0 0
18/02/2021
15.49
 100 15.49 15.49 15.49 0 0 0
17/02/2021
15.79
 600 14.90 15.79 14.90 0 0 0
09/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/02/2021
15.94
 600 14.75 15.94 14.75 0 0 0
04/02/2021
14.52
 100 14.52 14.52 14.52 0 0 0
03/02/2021
14.90
 500 13.78 14.90 13.78 0 0 0
02/02/2021
13.56
 100 13.56 13.56 13.56 0 0 0
01/02/2021
14.45
 0 14.45 14.45 14.45 0 0 0
29/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
28/01/2021
14.45
 500 15.64 15.64 14.45 0 0 0
27/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
26/01/2021
15.72
 100 15.72 15.72 15.72 0 0 0
25/01/2021
17.13
 0 17.13 17.13 17.13 0 0 0
22/01/2021
17.13
 300 17.13 17.13 17.13 0 0 0
21/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
20/01/2021
16.46
 200 16.54 16.54 16.46 0 0 0
19/01/2021
18.25
 2,000 16.98 18.25 16.98 0 0 0
18/01/2021
17.35
 100 17.35 17.35 17.35 0 0 0
15/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
14/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
13/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
12/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
11/01/2021
17.65
 100 17.65 17.65 17.65 0 0 0
08/01/2021
16.09
 900 16.01 16.09 16.01 0 0 0
07/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
06/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
05/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
04/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
31/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
30/12/2020
14.67
 9 14.67 14.67 14.67 0 0 0
29/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
28/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
25/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
24/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
23/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
22/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
21/12/2020
14.67
 100 14.67 14.67 14.67 0 0 0
18/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
17/12/2020
15.64
 1 15.64 15.64 15.64 0 0 0
16/12/2020
15.64
 600 15.64 15.64 15.64 0 0 0
15/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2020
17.13
 100 17.13 17.13 17.13 0 0 0
11/12/2020
15.64
 28 15.64 15.64 15.64 0 0 0
10/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
09/12/2020
15.64
 4,500 15.72 15.72 15.64 0 0 0
08/12/2020
14.45
 1,028 14.60 14.60 14.45 0 0 0
07/12/2020
16.01
 1,000 16.01 16.01 16.01 0 0 0
04/12/2020
17.35
 100 17.35 17.35 17.35 0 0 0
03/12/2020
16.01
 100 16.01 16.01 16.01 0 0 0
02/12/2020
16.46
 1,200 16.54 16.54 16.46 0 0 0
01/12/2020
15.05
 1,200 13.71 15.05 13.71 0 0 0
30/11/2020
13.71
 100 13.71 13.71 13.71 0 0 0
27/11/2020
12.51
 0 12.51 12.51 12.51 0 0 0
26/11/2020
12.51
 100 12.51 12.51 12.51 0 0 0
25/11/2020
12.51
 100 12.51 12.51 12.51 0 0 0
24/11/2020
13.85
 0 13.85 13.85 13.85 0 0 0
23/11/2020
13.85
 100 13.85 13.85 13.85 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 400 12.74 14.90 12.74 0 0 0
17/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
16/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
13/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
11/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
10/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
09/11/2020
14.08
 1 14.08 14.08 14.08 0 0 0
06/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
05/11/2020
14.08
 100 14.08 14.08 14.08 0 0 0
04/11/2020
15.64
 0 15.64 15.64 15.64 0 0 0
03/11/2020
15.64
 200 15.57 15.64 15.57 200 0 0.0
02/11/2020
15.64
 300 15.64 15.64 15.64 300 100 0.0
30/10/2020
16.39
 100 16.39 16.39 16.39 0 0 0
29/10/2020
15.79
 100 15.79 15.79 15.79 0 0 0
28/10/2020
14.52
 0 14.52 14.52 14.52 0 0 0
27/10/2020
14.52
 200 11.99 14.52 11.99 0 0 0
26/10/2020
13.26
 100 13.26 13.26 13.26 0 0 0
23/10/2020
14.52
 100 14.52 14.52 14.52 0 0 0
22/10/2020
14.23
 110 14.23 14.23 14.23 0 0 0
21/10/2020
15.42
 300 15.64 15.64 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc