Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -1.92% | 9,300 | 0 | 0 |
17
22
20.40
|
2 tháng
(2024-07-22) |
2.50 | 13.97% | 10,000 | 0 | 0 |
17
22
20.40
|
3 tháng
(2024-06-24) |
-0.60 | -2.86% | 25,800 | 0 | 0 |
17
22.50
20.40
|
6 tháng
(2024-03-25) |
1.82 | 9.79% | 36,800 | 0 | 0 |
16.28
25.67
20.40
|
12 tháng
(2023-09-26) |
-1.25 | -5.75% | 43,800 | 0 | 0 |
15.04
26.34
20.40
|
24 tháng
(2022-10-03) |
-1.70 | -7.68% | 106,777 | -9,700 | -0.2 |
13.37
26.34
20.40
|
36 tháng
(2021-10-06) |
0.72 | 3.68% | 525,783 | -1,700 | -0.0 |
13.37
26.34
20.40
|
60 tháng
(2019-10-17) |
-6.65 | -24.60% | 1,584,413 | 1,500 | 0.1 |
13.04
27.05
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
14/02/2019 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
13/02/2019 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
12/02/2019 |
24.27
|
8 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
11/02/2019 |
24.27
|
200 | 22.84 | 24.27 | 24.27 | 0 | 0 | 0 |
01/02/2019 |
22.84
|
1 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
31/01/2019 |
22.84
|
68 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
30/01/2019 |
22.84
|
5 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
29/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
28/01/2019 |
22.84
|
8 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
25/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
24/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
23/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
22/01/2019 |
22.84
|
6 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
21/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
18/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
17/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
16/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
15/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
14/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
11/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
10/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
09/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
08/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
07/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
04/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
03/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
02/01/2019 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
28/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
27/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
26/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
25/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
24/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
21/12/2018 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
20/12/2018 |
22.84
|
200 | 24.27 | 24.27 | 22.84 | 0 | 0 | 0 |
19/12/2018 |
24.27
|
1 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
18/12/2018 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
17/12/2018 |
24.27
|
500 | 25.70 | 25.70 | 24.27 | 0 | 0 | 0 |
14/12/2018 |
25.70
|
700 | 28.55 | 28.55 | 25.70 | 0 | 0 | 0 |
13/12/2018 |
28.55
|
0 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
12/12/2018 |
28.55
|
3,000 | 26.41 | 28.55 | 28.55 | 0 | 0 | 0 |
11/12/2018 |
26.41
|
900 | 24.27 | 26.41 | 24.55 | 0 | 0 | 0 |
10/12/2018 |
24.27
|
800 | 23.56 | 24.27 | 24.27 | 0 | 0 | 0 |
07/12/2018 |
23.56
|
900 | 23.20 | 24.98 | 23.20 | 0 | 0 | 0 |
06/12/2018 |
23.20
|
2,900 | 22.77 | 24.98 | 22.84 | 0 | 0 | 0 |
05/12/2018 |
22.77
|
1,900 | 20.70 | 22.77 | 22.13 | 0 | 0 | 0 |
04/12/2018 |
20.70
|
300 | 20.70 | 21.41 | 20.70 | 0 | 0 | 0 |
03/12/2018 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
30/11/2018 |
20.70
|
200 | 18.92 | 20.77 | 20.70 | 0 | 0 | 0 |
29/11/2018 |
18.92
|
800 | 19.13 | 20.99 | 18.92 | 0 | 0 | 0 |
28/11/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
27/11/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
26/11/2018 |
19.13
|
200 | 19.27 | 21.13 | 19.13 | 0 | 0 | 0 |
23/11/2018 |
19.27
|
100 | 20.56 | 20.56 | 19.27 | 0 | 0 | 0 |
22/11/2018 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
21/11/2018 |
20.56
|
700 | 20.56 | 22.56 | 19.42 | 0 | 0 | 0 |
20/11/2018 |
20.56
|
140 | 18.70 | 20.56 | 20.56 | 0 | 0 | 0 |
19/11/2018 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/11/2018 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/11/2018 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
14/11/2018 |
18.70
|
300 | 20.41 | 20.41 | 18.70 | 0 | 0 | 0 |
13/11/2018 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
12/11/2018 |
20.41
|
1,200 | 20.34 | 21.70 | 20.41 | 0 | 0 | 0 |
09/11/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
08/11/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
07/11/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
06/11/2018 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
05/11/2018 |
20.34
|
700 | 22.13 | 22.13 | 20.34 | 0 | 0 | 0 |
02/11/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
01/11/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
31/10/2018 |
22.13
|
80 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
30/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
29/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
26/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
25/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
24/10/2018 |
22.13
|
11,500 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
23/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
22/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
19/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
18/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
17/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
16/10/2018 |
22.13
|
1,000 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
15/10/2018 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
12/10/2018 |
22.13
|
800 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
11/10/2018 |
22.13
|
1,100 | 20.77 | 22.13 | 22.13 | 0 | 0 | 0 |
10/10/2018 |
20.77
|
1,200 | 22.48 | 22.48 | 20.77 | 200 | 0 | 0.0 |
09/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
08/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
05/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
04/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
03/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
02/10/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
01/10/2018 |
22.48
|
100 | 23.41 | 23.41 | 22.48 | 0 | 0 | 0 |
28/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
27/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
26/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
25/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
24/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
21/09/2018 |
23.41
|
8,400 | 23.41 | 24.98 | 23.41 | 0 | 0 | 0 |
20/09/2018 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |