CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.90 11.18% 89,800 0 0
16
19.50
17
2 tháng
(2026-08-05) 		-0.10 -0.53% 118,700 0 0
16
19.50
17
3 tháng
(2026-07-06) 		0.90 5% 143,300 0 0
16
19.50
17
6 tháng
(2026-04-07) 		2.36 14.26% 169,200 0 0
14.60
19.50
17
12 tháng
(2025-10-09) 		-4.84 -20.39% 251,900 0 0
14.21
23.74
17
24 tháng
(2024-10-14) 		2.59 15.90% 609,654 0 0
14.21
33.18
17
36 tháng
(2023-10-20) 		-1.06 -5.30% 657,492 0 0
10.72
33.90
17
60 tháng
(2021-11-01) 		7.27 62.51% 717,927 0 0
9.64
33.90
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.21
 100 9.21 9.21 9.21 0 0 0
19/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
18/03/2021
8.81
 3 8.81 8.81 8.81 0 0 0
17/03/2021
8.81
 1 8.81 8.81 8.81 0 0 0
16/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
15/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
11/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
10/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
09/03/2021
8.81
 100 8.81 8.81 8.81 0 0 0
08/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2021
8.75
 100 8.75 8.75 8.75 0 0 0
01/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/02/2021
9.21
 100 9.21 9.21 9.21 0 0 0
19/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/02/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/02/2021
9.21
 100 9.21 9.21 9.21 0 0 0
09/02/2021
9.54
 300 9.54 9.54 9.54 0 0 0
08/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
05/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
04/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
29/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
28/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
26/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
25/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
22/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
21/01/2021
9.54
 100 9.54 9.54 9.54 0 0 0
20/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
19/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
18/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
12/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
11/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
08/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
07/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
05/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
04/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
31/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
30/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
29/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
28/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
23/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
22/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
21/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
18/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
17/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
16/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
15/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
14/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
11/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
08/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
07/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
04/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/12/2020: Cổ tức tiền mặt tỉ lệ: 18%
03/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
02/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
01/12/2020
8.42
 0 8.42 8.42 8.42 0 0 0
30/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
27/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
23/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
18/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
17/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
16/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
12/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
11/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
06/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
05/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
04/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
02/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
30/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
29/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
28/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
27/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc