CTCP Đóng tàu Sông Cấm (scy)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0.20 2% 96,100 0 0
10
10.50
10.20
2 tháng
(2025-05-09) 		-1.35 -11.65% 327,300 -400 0
9.30
14.50
10.20
3 tháng
(2025-04-09) 		-3.27 -24.27% 494,500 -16,500 -0.0
9.30
14.50
10.20
6 tháng
(2025-01-09) 		-0.86 -7.81% 637,377 -3,900 0.2
9.30
16.93
10.20
12 tháng
(2024-07-15) 		-1.83 -15.19% 684,355 -4,100 0.2
9.30
16.93
10.20
24 tháng
(2023-07-19) 		2.93 40.36% 947,104 3,700 0.3
6.80
16.93
10.20
36 tháng
(2022-07-25) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
60 tháng
(2020-08-03) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
20/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
13/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
06/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/11/2019
11.44
 0 11.44 11.44 11.44 0 0 0
31/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
29/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
24/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
23/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
17/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
16/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
10/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
03/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
02/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
24/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
23/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
20/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
13/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
06/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
03/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
29/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
23/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
20/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
16/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
13/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
02/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/08/2019
11.44
 0 11.44 11.44 11.44 0 0 0
31/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
29/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
17/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
16/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
10/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |