CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
12/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
09/04/2021
15.52
 3,400 15.52 15.52 15.52 0 0 0
08/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
07/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
02/04/2021
15.52
 200 15.52 15.52 15.52 0 0 0
01/04/2021
15.52
 300 15.52 15.52 15.52 0 0 0
31/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
26/03/2021
16.34
 200 14.43 16.34 16.34 0 0 0
25/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
22/03/2021
14.43
 200 14.43 14.43 14.43 0 0 0
19/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
18/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
17/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
16/03/2021
15.79
 300 16.34 16.34 15.79 0 0 0
15/03/2021
15.79
 0 15.79 15.79 15.79 0 0 0
12/03/2021
15.79
 0 15.79 15.79 15.79 0 0 0
11/03/2021
15.79
 0 15.79 15.79 15.79 0 0 0
10/03/2021
15.79
 0 15.79 15.79 15.79 0 0 0
09/03/2021
15.79
 0 15.79 15.79 15.79 0 0 0
08/03/2021
15.79
 1,100 15.79 15.79 15.79 0 0 0
05/03/2021
16.34
 3,000 16.34 16.34 16.34 0 0 0
04/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
03/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
02/03/2021
16.07
 3,000 16.07 16.07 16.07 0 0 0
01/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
26/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
25/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
24/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
23/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
22/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
19/02/2021
16.07
 400 16.07 16.07 16.07 0 0 0
18/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
17/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
09/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
08/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
05/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
04/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
03/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
02/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
01/02/2021
16.07
 0 16.07 16.07 16.07 0 0 0
29/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
28/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
27/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
26/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
25/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
22/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
21/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
20/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
19/01/2021
16.07
 0 16.07 16.07 16.07 0 0 0
18/01/2021
16.07
 500 16.07 16.07 16.07 0 0 0
15/01/2021
16.23
 500 16.01 16.23 16.01 0 0 0
14/01/2021
16.01
 0 16.01 16.01 16.01 0 0 0
13/01/2021
16.01
 500 16.01 16.01 16.01 0 0 0
12/01/2021
16.07
 800 16.07 16.07 16.07 0 0 0
11/01/2021
16.34
 0 16.34 16.34 16.34 0 0 0
08/01/2021
16.34
 0 16.34 16.34 16.34 0 0 0
07/01/2021
16.34
 0 16.34 16.34 16.34 0 0 0
06/01/2021
16.34
 0 16.34 16.34 16.34 0 0 0
05/01/2021
16.34
 0 16.34 16.34 16.34 0 0 0
04/01/2021
16.34
 400 16.34 16.34 16.34 0 0 0
31/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
30/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
29/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
23/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
22/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
18/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
17/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
04/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
02/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
01/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
30/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
26/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
23/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
19/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
18/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc