Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,500 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
-4.60 | -13.29% | 3,700 | 0 | 0 |
30
34.60
30
|
3 tháng
(2024-06-21) |
-0.10 | -0.33% | 3,800 | 0 | 0 |
30
34.60
30
|
6 tháng
(2024-03-25) |
-3.93 | -11.58% | 53,146 | 0 | 0 |
28.11
35.30
30
|
12 tháng
(2023-09-25) |
2.35 | 8.51% | 70,891 | 0 | 0 |
25.20
35.30
30
|
24 tháng
(2022-09-30) |
7.69 | 34.46% | 135,610 | 0 | 0 |
7.34
35.30
30
|
36 tháng
(2021-10-05) |
11.98 | 66.45% | 439,922 | 0 | 0 |
7.34
35.30
30
|
60 tháng
(2019-10-16) |
16.14 | 116.38% | 489,223 | -300 | -0.0 |
7.34
35.30
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
13/02/2019 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/02/2019 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
11/02/2019 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
01/02/2019 |
19.30
|
10,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
31/01/2019 |
19.30
|
2,800 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
30/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
29/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
28/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
25/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
24/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
23/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
22/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
21/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
18/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
17/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
16/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
15/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
14/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
11/01/2019 |
18.02
|
100 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
10/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
09/01/2019 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
08/01/2019 |
18.02
|
600 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
07/01/2019 |
18.02
|
1,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
04/01/2019 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
03/01/2019 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
02/01/2019 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
28/12/2018 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
27/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
26/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
25/12/2018 |
18.02
|
10,600 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
24/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
21/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
20/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
19/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
18/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
17/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
14/12/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
13/12/2018 |
18.66
|
1,700 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
12/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
11/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
10/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
07/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
06/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
05/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
04/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
03/12/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
30/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
29/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
28/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
27/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
26/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
23/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
22/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
21/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
20/11/2018 |
18.02
|
10,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
19/11/2018 |
18.02
|
2,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
16/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
15/11/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
14/11/2018 |
18.02
|
10,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
13/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
12/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
09/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
08/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
07/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
06/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
05/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
02/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
01/11/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
31/10/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
30/10/2018 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
29/10/2018 |
17.69
|
3,000 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
26/10/2018 |
17.69
|
10,000 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
25/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
24/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
23/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
22/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
19/10/2018 |
18.02
|
17,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
18/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
17/10/2018 |
18.02
|
1,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
16/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
15/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
12/10/2018 |
18.02
|
10,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
11/10/2018 |
18.02
|
10,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
10/10/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
09/10/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
08/10/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
05/10/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
04/10/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
03/10/2018 |
18.66
|
700 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
02/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
01/10/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
28/09/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
27/09/2018 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
26/09/2018 |
18.02
|
600 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
25/09/2018 |
18.02
|
500 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
24/09/2018 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
21/09/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
20/09/2018 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
19/09/2018 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |