CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 2.52% 7,900 0 0
54.60
61
61
2 tháng
(2026-07-20) 		2 3.39% 15,600 0 0
54.60
62
61
3 tháng
(2026-06-22) 		4.66 8.26% 21,100 0 0
54.60
62
61
6 tháng
(2026-03-23) 		2.27 3.86% 74,200 0 0
52.52
62.65
61
12 tháng
(2025-09-23) 		2.75 4.72% 213,500 0 0
49.18
63.60
61
24 tháng
(2024-09-30) 		14.23 30.43% 314,855 0 0
31.87
66.52
61
36 tháng
(2023-10-04) 		27.24 80.66% 412,266 0 0
23.82
66.52
61
60 tháng
(2021-10-14) 		39.02 177.58% 504,777 9,500 0.3
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
19.38
 600 19.38 19.38 19.38 0 300 0.0
13/04/2021
19.69
 0 19.69 19.69 19.69 0 0 0
12/04/2021
19.69
 0 19.69 19.69 19.69 0 0 0
09/04/2021
19.69
 0 19.69 19.69 19.69 0 0 0
08/04/2021
19.69
 100 19.69 19.69 19.69 0 0 0
07/04/2021
18.94
 0 18.94 18.94 18.94 0 0 0
06/04/2021
18.94
 100 18.94 19.13 18.94 0 100 0.0
05/04/2021
19.57
 0 19.57 19.57 19.57 0 0 0
02/04/2021
21.88
 200 17.19 21.88 17.19 0 100 0.0
01/04/2021
20.19
 0 20.19 20.19 20.19 0 0 0
31/03/2021
20.19
 0 20.19 20.19 20.19 0 0 0
30/03/2021
20.82
 800 20.00 20.82 18.75 0 0 0
29/03/2021
18.13
 0 18.13 18.13 18.13 0 0 0
26/03/2021
18.13
 0 18.13 18.13 18.13 0 0 0
25/03/2021
18.13
 100 18.13 18.13 18.13 0 0 0
24/03/2021
17.19
 100 17.19 17.19 17.19 0 100 0.0
23/03/2021
19.07
 100 19.07 19.07 19.07 0 0 0
22/03/2021
17.13
 1,400 19.57 19.57 17.13 0 0 0
19/03/2021
17.07
 100 17.07 17.07 17.07 0 100 0.0
18/03/2021
20.00
 100 20.00 20.00 20.00 0 0 0
17/03/2021
18.82
 400 18.75 18.82 18.75 300 0 0.0
16/03/2021
18.75
 200 15.75 18.75 15.75 0 100 0.0
15/03/2021
18.07
 100 18.07 18.07 18.07 0 0 0
12/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
11/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
10/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
05/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
04/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/03/2021
15.88
 100 15.88 15.88 15.88 0 0 0
01/03/2021
15.94
 100 15.94 15.94 15.94 0 0 0
26/02/2021
18.75
 200 18.75 18.75 18.75 0 0 0
25/02/2021
16.88
 0 16.88 16.88 16.88 0 0 0
24/02/2021
16.88
 400 16.88 16.88 16.88 0 0 0
23/02/2021
17.25
 0 17.25 17.25 17.25 0 0 0
22/02/2021
17.32
 1,300 16.88 17.32 16.88 0 0 0
19/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
18/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
17/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
09/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
08/02/2021
15.07
 1,100 14.88 15.07 15.07 0 0 0
05/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
04/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
03/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
02/02/2021
14.88
 100 14.88 14.88 14.88 0 0 0
01/02/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/01/2021
15.38
 900 15.38 16.75 15.32 0 0 0
27/01/2021
16.75
 100 16.75 16.75 16.75 0 0 0
26/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
22/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/01/2021
15.69
 100 15.69 15.69 15.69 0 0 0
20/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
19/01/2021
18.13
 0 18.13 18.13 18.13 0 0 0
18/01/2021
18.13
 200 18.13 18.13 18.13 0 0 0
15/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
14/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
12/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
11/01/2021
16.25
 100 16.25 16.25 16.25 0 0 0
08/01/2021
15.94
 1,000 15.94 15.94 15.94 0 0 0
07/01/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/01/2021
15.94
 200 15.94 15.94 15.94 0 0 0
05/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
31/12/2020
15.32
 1,200 15.19 15.32 15.19 0 0 0
30/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2020
16.13
 100 16.13 16.13 16.13 0 0 0
23/12/2020
15.00
 100 15.00 15.00 15.00 0 0 0
22/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2020
15.50
 100 15.50 15.50 13.19 0 0 0
03/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2020
15.50
 100 15.50 15.50 15.50 0 0 0
23/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
20/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
19/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc