CTCP Cấp nước Ninh Thuận (nnt)

24.80
3.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		17 27.87% 43,200 92 0
21.50
78
21.50
2 tháng
(2026-08-17) 		18.50 31.09% 44,800 92 0
21.50
78
21.50
3 tháng
(2026-07-16) 		19.10 32.43% 52,700 92 0
21.50
78
21.50
6 tháng
(2026-04-17) 		22.13 39.62% 72,500 92 0
21.50
78
21.50
12 tháng
(2025-10-20) 		17.84 29.65% 241,600 92 0
21.50
78
21.50
24 tháng
(2024-10-24) 		32.88 72.86% 339,942 92 0
21.50
78
21.50
36 tháng
(2023-10-30) 		48.25 162.15% 437,566 92 0
21.50
78
21.50
60 tháng
(2021-11-09) 		55.41 245.35% 522,177 92 0
19.16
78
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
17.19
 100 17.19 17.19 17.19 0 0 0
23/03/2021
19.07
 100 19.07 19.07 19.07 0 0 0
22/03/2021
17.13
 1,400 19.57 19.57 17.13 0 0 0
19/03/2021
17.07
 100 17.07 17.07 17.07 0 0 0
18/03/2021
20.00
 100 20.00 20.00 20.00 0 0 0
17/03/2021
18.82
 400 18.75 18.82 18.75 0 0 0
16/03/2021
18.75
 200 15.75 18.75 15.75 0 0 0
15/03/2021
18.07
 100 18.07 18.07 18.07 0 0 0
12/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
11/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
10/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
05/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
04/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/03/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/03/2021
15.88
 100 15.88 15.88 15.88 0 0 0
01/03/2021
15.94
 100 15.94 15.94 15.94 0 0 0
26/02/2021
18.75
 200 18.75 18.75 18.75 0 0 0
25/02/2021
16.88
 0 16.88 16.88 16.88 0 0 0
24/02/2021
16.88
 400 16.88 16.88 16.88 0 0 0
23/02/2021
17.25
 0 17.25 17.25 17.25 0 0 0
22/02/2021
17.32
 1,300 16.88 17.32 16.88 0 0 0
19/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
18/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
17/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
09/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
08/02/2021
15.07
 1,100 14.88 15.07 15.07 0 0 0
05/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
04/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
03/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
02/02/2021
14.88
 100 14.88 14.88 14.88 0 0 0
01/02/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/01/2021
15.38
 900 15.38 16.75 15.32 0 0 0
27/01/2021
16.75
 100 16.75 16.75 16.75 0 0 0
26/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
22/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/01/2021
15.69
 100 15.69 15.69 15.69 0 0 0
20/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
19/01/2021
18.13
 0 18.13 18.13 18.13 0 0 0
18/01/2021
18.13
 200 18.13 18.13 18.13 0 0 0
15/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
14/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
12/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
11/01/2021
16.25
 100 16.25 16.25 16.25 0 0 0
08/01/2021
15.94
 1,000 15.94 15.94 15.94 0 0 0
07/01/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/01/2021
15.94
 200 15.94 15.94 15.94 0 0 0
05/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
31/12/2020
15.32
 1,200 15.19 15.32 15.19 0 0 0
30/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2020
16.13
 100 16.13 16.13 16.13 0 0 0
23/12/2020
15.00
 100 15.00 15.00 15.00 0 0 0
22/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2020
15.50
 100 15.50 15.50 13.19 0 0 0
03/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2020
15.50
 100 15.50 15.50 15.50 0 0 0
23/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
20/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
19/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
17/11/2020
14.38
 200 14.38 14.38 14.38 0 0 0
16/11/2020
14.38
 1,600 14.38 14.38 14.38 0 0 0
13/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
10/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
09/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
05/11/2020
15.00
 200 15.00 15.00 15.00 0 0 0
04/11/2020
14.69
 1,200 14.69 14.69 14.69 0 0 0
03/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
02/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
30/10/2020
14.69
 600 14.69 14.69 14.69 0 0 0
29/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
28/10/2020
14.69
 500 14.69 14.69 14.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc