| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.30 | 23.57% | 14,700 | 0 | 0 |
13.20
17.30
17.30
|
|
2 tháng
(2026-07-20) |
2.60 | 17.69% | 17,200 | 0 | 0 |
12.60
17.30
17.30
|
|
3 tháng
(2026-06-22) |
4.30 | 33.08% | 39,500 | 0 | 0 |
11
17.30
17.30
|
|
6 tháng
(2026-03-23) |
4.30 | 33.08% | 84,600 | 0 | 0 |
11
17.30
17.30
|
|
12 tháng
(2025-09-23) |
5.88 | 51.47% | 123,300 | 0 | 0 |
11
17.30
17.30
|
|
24 tháng
(2024-09-30) |
6.87 | 65.82% | 434,348 | 0 | 0 |
8.88
17.30
17.30
|
|
36 tháng
(2023-10-04) |
9.42 | 119.41% | 852,622 | 0 | 0 |
6.85
17.30
17.30
|
|
60 tháng
(2021-10-14) |
8.85 | 104.63% | 1,544,967 | 0 | 0 |
6.08
17.30
17.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 13/04/2021 |
7.45
|
2,100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 12/04/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 09/04/2021 |
7.45
|
2,100 | 7.99 | 7.99 | 7.45 | 0 | 0 | 0 |
| 08/04/2021 |
7.99
|
1,114 | 7.75 | 7.99 | 7.15 | 0 | 0 | 0 |
| 07/04/2021 |
7.75
|
7,000 | 8.05 | 8.05 | 7.75 | 0 | 0 | 0 |
| 06/04/2021 |
8.05
|
10,000 | 7.51 | 8.11 | 7.75 | 0 | 0 | 0 |
| 05/04/2021 |
7.51
|
15,400 | 6.56 | 7.51 | 6.62 | 0 | 0 | 0 |
| 02/04/2021 |
6.56
|
102 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 01/04/2021 |
6.56
|
276 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 31/03/2021 |
6.56
|
2,010 | 7.45 | 7.45 | 6.56 | 0 | 0 | 0 |
| 30/03/2021 |
7.45
|
55 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 29/03/2021 |
7.45
|
200 | 7.51 | 7.51 | 7.45 | 0 | 0 | 0 |
| 26/03/2021 |
7.51
|
0 | 7.45 | 7.51 | 7.51 | 0 | 0 | 0 |
| 25/03/2021 |
7.45
|
810 | 7.75 | 7.75 | 7.45 | 0 | 0 | 0 |
| 24/03/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 23/03/2021 |
7.75
|
200 | 8.35 | 8.35 | 7.75 | 0 | 0 | 0 |
| 22/03/2021 |
8.35
|
300 | 8.94 | 8.94 | 8.35 | 0 | 0 | 0 |
| 19/03/2021 |
8.94
|
1,200 | 9.00 | 9.00 | 8.94 | 0 | 0 | 0 |
| 18/03/2021 |
9.00
|
370 | 9.36 | 9.60 | 9.00 | 0 | 0 | 0 |
| 17/03/2021 |
9.36
|
100 | 9.00 | 9.36 | 9.36 | 0 | 0 | 0 |
| 16/03/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/03/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/03/2021 |
9.00
|
100 | 8.41 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/03/2021 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/03/2021 |
8.41
|
500 | 7.63 | 8.41 | 8.35 | 0 | 0 | 0 |
| 09/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 08/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 05/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 02/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 01/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 22/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 19/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 18/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 17/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 08/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 05/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 02/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 01/02/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 29/01/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/01/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/01/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/01/2021 |
7.63
|
0 | 7.69 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/01/2021 |
7.69
|
1,000 | 6.74 | 7.69 | 7.15 | 0 | 0 | 0 |
| 22/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 21/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 20/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 19/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 18/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 15/01/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 14/01/2021 |
6.74
|
0 | 7.45 | 6.74 | 6.74 | 0 | 0 | 0 |
| 13/01/2021 |
7.45
|
500 | 6.56 | 7.45 | 6.56 | 0 | 0 | 0 |
| 12/01/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 11/01/2021 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 08/01/2021 |
6.56
|
1,600 | 5.84 | 6.56 | 6.20 | 0 | 0 | 0 |
| 07/01/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 06/01/2021 |
5.84
|
2,000 | 6.86 | 6.86 | 5.84 | 0 | 0 | 0 |
| 05/01/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 04/01/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 31/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 30/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 29/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 25/12/2020 |
6.86
|
1,000 | 6.08 | 6.86 | 6.86 | 0 | 0 | 0 |
| 24/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 22/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 21/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 17/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 16/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 15/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 14/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 11/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 10/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 08/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 07/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 04/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 03/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 02/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 01/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 27/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 26/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 25/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 24/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 20/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 19/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |