Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
23.54
 0 23.54 23.54 23.54 0 0 0
13/04/2021
23.54
 0 23.54 23.54 23.54 0 0 0
12/04/2021
23.54
 200 23.54 23.54 23.54 100 100 0
09/04/2021
20.83
 0 20.83 20.83 20.83 0 0 0
08/04/2021
20.83
 3,000 20.83 20.83 20.83 3,000 0 0.1
07/04/2021
21.53
 0 21.53 21.53 21.53 0 0 0
06/04/2021
21.53
 0 21.53 21.53 21.53 0 0 0
05/04/2021
21.53
 0 21.53 21.53 21.53 0 0 0
02/04/2021
21.53
 0 21.53 21.53 21.53 0 0 0
01/04/2021
21.53
 0 21.53 21.53 21.53 0 0 0
31/03/2021
21.53
 100 21.53 21.53 21.53 0 0 0
30/03/2021
21.53
 0 21.53 21.53 21.53 0 0 0
29/03/2021
21.53
 0 21.53 21.53 21.53 0 0 0
26/03/2021
22.22
 0 22.22 22.22 22.22 0 0 0
25/03/2021
22.22
 0 22.22 22.22 22.22 0 0 0
24/03/2021
22.22
 500 22.22 22.22 22.22 500 0 0.0
23/03/2021
22.22
 500 22.22 22.22 22.22 500 0 0.0
22/03/2021
22.92
 0 22.92 22.92 22.92 0 0 0
19/03/2021
22.92
 5,000 22.92 22.92 22.92 5,000 0 0.2
18/03/2021
26.39
 500 26.39 26.39 26.39 200 0 0.0
17/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
16/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
15/03/2021
30.97
 10 30.97 30.97 30.97 0 0 0
12/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
11/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
10/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
09/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
08/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
05/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
04/03/2021
30.97
 1 30.97 30.97 30.97 0 0 0
03/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
02/03/2021
30.97
 0 30.97 30.97 30.97 0 0 0
01/03/2021
30.97
 10 30.97 30.97 30.97 0 0 0
26/02/2021
30.97
 0 30.97 30.97 30.97 0 0 0
25/02/2021
30.97
 100 30.97 30.97 30.97 0 0 0
24/02/2021
30.90
 200 22.99 30.90 22.99 0 0 0
23/02/2021
27.02
 0 27.02 27.02 27.02 0 0 0
22/02/2021
27.02
 0 27.02 27.02 27.02 0 0 0
19/02/2021
27.02
 1 27.02 27.02 27.02 0 0 0
18/02/2021
27.02
 100 27.02 27.02 27.02 100 100 0
17/02/2021
24.17
 0 24.17 24.17 24.17 0 0 0
09/02/2021
24.17
 0 24.17 24.17 24.17 0 0 0
08/02/2021
24.17
 0 24.17 24.17 24.17 0 0 0
05/02/2021
24.17
 0 24.17 24.17 24.17 0 0 0
04/02/2021
24.17
 0 24.17 24.17 24.17 0 0 0
03/02/2021
24.17
 100 24.17 24.17 24.17 100 100 0
02/02/2021
21.67
 0 21.67 21.67 21.67 0 0 0
01/02/2021
21.67
 0 21.67 21.67 21.67 0 0 0
29/01/2021
21.67
 0 21.67 21.67 21.67 0 0 0
28/01/2021
21.67
 100 21.67 21.67 21.67 0 0 0
27/01/2021
25.49
 0 25.49 25.49 25.49 0 0 0
26/01/2021
25.49
 0 25.49 25.49 25.49 0 0 0
25/01/2021
25.49
 0 25.49 25.49 25.49 0 0 0
22/01/2021
25.49
 100 25.49 25.49 25.49 100 100 0
21/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
20/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
19/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
18/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
15/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
14/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
13/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
12/01/2021
23.13
 200 22.92 23.13 22.92 200 0 0.0
11/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
08/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
07/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
06/01/2021
23.13
 100 23.13 23.13 23.13 100 100 0
05/01/2021
20.76
 0 20.76 20.76 20.76 0 0 0
04/01/2021
20.76
 0 20.76 20.76 20.76 0 0 0
31/12/2020
20.76
 219 20.76 20.76 20.76 100 0 0.0
30/12/2020
20.76
 0 20.76 20.76 20.76 0 0 0
29/12/2020
20.76
 100 20.76 20.76 20.76 100 100 0
28/12/2020
18.06
 26 18.06 18.06 18.06 0 0 0
25/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/12/2020
18.06
 3,000 18.06 18.06 18.06 0 0 0
18/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/12/2020
18.06
 55 18.06 18.06 18.06 0 0 0
16/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
15/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
14/12/2020
18.06
 410 18.06 18.06 18.06 0 0 0
11/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
09/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
07/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
04/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
03/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
02/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
01/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
30/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
27/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
26/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
25/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
24/11/2020
21.18
 100 21.18 21.18 21.18 0 0 0
23/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
20/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
19/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
18/11/2020
21.18
 400 21.18 21.18 21.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc