CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
16/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
15/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
12/03/2021
4.64
 5 4.64 4.64 4.64 0 0 0
11/03/2021
4.64
 1,000 4.64 4.64 4.64 0 0 0
10/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
09/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
05/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
04/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
03/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
02/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
01/03/2021
4.64
 0 4.64 4.64 4.64 0 0 0
26/02/2021
4.64
 0 4.64 4.64 4.64 0 0 0
25/02/2021
4.64
 0 4.64 4.64 4.64 0 0 0
24/02/2021
4.64
 0 4.64 4.64 4.64 0 0 0
23/02/2021
4.64
 200 4.64 4.64 4.64 0 0 0
22/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
19/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
18/02/2021
4.29
 300 4.29 4.29 4.29 0 0 0
17/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
09/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
08/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
05/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
04/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
03/02/2021
4.29
 0 4.29 4.29 4.29 0 0 0
02/02/2021
4.29
 100 4.29 4.29 4.29 0 0 0
01/02/2021
3.76
 0 3.76 3.76 3.76 0 0 0
29/01/2021
3.76
 0 3.76 3.76 3.76 0 0 0
28/01/2021
3.76
 2,000 3.76 3.76 3.76 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 3,000 4.20 4.20 4.20 0 0 0
20/01/2021
4.29
 100 4.29 4.29 4.29 0 0 0
19/01/2021
4.29
 100 4.29 4.29 4.29 0 0 0
18/01/2021
4.02
 200 4.02 4.02 4.02 0 0 0
15/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
14/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
13/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
12/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
11/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
08/01/2021
4.02
 10,000 4.02 4.02 4.02 0 0 0
07/01/2021
3.59
 0 3.59 3.59 3.59 0 0 0
06/01/2021
3.59
 0 3.59 3.59 3.59 0 0 0
05/01/2021
3.59
 200 3.59 3.59 3.59 0 0 0
04/01/2021
3.59
 500 3.59 3.59 3.59 0 0 0
31/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
30/12/2020
3.59
 100 3.59 3.59 3.59 0 0 0
29/12/2020
4.11
 1,100 3.50 4.11 3.50 0 0 0
28/12/2020
3.94
 10,005 3.94 3.94 3.94 0 0 0
25/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/12/2020
3.76
 5 3.76 3.76 3.76 0 0 0
16/12/2020
3.76
 3,900 3.67 3.76 3.67 0 0 0
15/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
14/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
11/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
10/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
09/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
08/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
07/12/2020
3.59
 300 3.59 3.59 3.59 0 0 0
04/12/2020
3.59
 2,000 3.59 3.59 3.59 0 0 0
03/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
01/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 10 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/11/2020
3.50
 200 3.41 3.50 3.41 0 0 0
17/11/2020
3.41
 200 3.41 3.41 3.41 0 0 0
16/11/2020
3.41
 200 3.41 3.41 3.41 0 0 0
13/11/2020
3.41
 1,200 3.41 3.41 3.41 0 0 0
12/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
11/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
10/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
09/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
06/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
05/11/2020
3.41
 0 3.41 3.41 3.41 0 0 0
04/11/2020
3.41
 1,100 3.41 3.41 3.41 0 0 0
03/11/2020
3.41
 100 3.41 3.41 3.41 0 0 0
02/11/2020
2.97
 1,000 2.97 2.97 2.97 0 0 0
30/10/2020
2.97
 0 2.97 2.97 2.97 0 0 0
29/10/2020
2.89
 6,255 3.32 3.32 2.89 0 0 0
28/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
27/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
26/10/2020
3.32
 200 3.32 3.32 3.32 0 0 0
23/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
22/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
21/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2020
3.32
 500 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc