CTCP Môi trường và Công trình Đô thị Huế (hep)

18
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
1 5.88% 100 0 0
17
18
18
2 tháng
(2025-05-05)
-0.20 -1.10% 800 0 0
17
18.20
18
3 tháng
(2025-04-08)
1.50 9.09% 1,300 300 0.0
16.50
18.90
18
6 tháng
(2025-01-06)
1.90 11.80% 9,500 1,300 0.0
16.10
18.90
18
12 tháng
(2024-07-09)
3 20% 19,600 0 0.0
14
18.90
18
24 tháng
(2023-07-17)
6.08 50.99% 85,484 10,900 0.1
9.89
18.90
18
36 tháng
(2022-07-20)
1.01 5.93% 157,187 28,000 0.4
8.93
41.27
18
60 tháng
(2020-07-30)
10.31 134.08% 314,771 42,600 0.6
6.46
41.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
21/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
20/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
19/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
18/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
15/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
14/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
13/11/2019
5.86
2,000 5.86 5.86 5.86 0 0 0
12/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
11/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
08/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
07/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
06/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
05/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
04/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
01/11/2019
5.86
0 5.86 5.86 5.86 0 0 0
31/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
30/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
29/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
28/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
25/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
24/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
23/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
22/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
21/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
18/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
17/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
16/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
15/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
14/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
11/10/2019
5.86
2,000 5.86 5.86 5.86 0 0 0
10/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
09/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
08/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
07/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
04/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
03/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
02/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
01/10/2019
5.86
0 5.86 5.86 5.86 0 0 0
30/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
27/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
26/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
25/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
24/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
23/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
20/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
19/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
18/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
17/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
16/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
13/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
12/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
11/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
10/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
09/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
06/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
05/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
04/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
03/09/2019
5.86
0 5.86 5.86 5.86 0 0 0
30/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
29/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
28/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
27/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
26/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
23/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
22/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
21/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
20/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
19/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
16/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
15/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
14/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
13/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
12/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
09/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
08/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
07/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
06/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
05/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
02/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
01/08/2019
5.86
0 5.86 5.86 5.86 0 0 0
31/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
30/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
29/07/2019
5.86
400 5.86 5.86 5.86 0 0 0
26/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
25/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
24/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
23/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
22/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
19/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
18/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
17/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
16/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
15/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
12/07/2019
5.86
1,500 5.86 5.86 5.86 0 0 0
11/07/2019
5.86
800 5.86 5.86 5.86 0 0 0
10/07/2019
5.86
500 5.86 5.86 5.86 0 0 0
09/07/2019
5.86
900 5.86 5.86 5.86 0 0 0
08/07/2019
5.86
0 5.86 5.86 5.86 0 0 0
05/07/2019
5.86
0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |