CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.82% 41,900 0 0
27.50
64
27.70
2 tháng
(2026-07-20) 		-3.30 -10.65% 68,900 0 0
27.50
64
27.70
3 tháng
(2026-06-22) 		-3.50 -11.22% 89,900 0 0
27.50
64
27.70
6 tháng
(2026-03-23) 		-3.30 -10.65% 158,200 0 0
13.75
64
27.70
12 tháng
(2025-09-23) 		-3.30 -10.65% 209,300 0 0
13.75
64
27.70
24 tháng
(2024-09-30) 		0.24 0.88% 324,311 -100 0.0
12.80
64
27.70
36 tháng
(2023-10-04) 		5.95 27.37% 384,784 -100 0.0
11.96
64
27.70
60 tháng
(2021-10-14) 		5.83 26.66% 499,244 -14,600 -0.8
11.13
64
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
20.35
 1,200 23.92 26.77 20.35 100 0 0.0
13/04/2021
23.92
 100 20.85 23.92 23.92 100 0 0.0
12/04/2021
20.85
 300 18.13 20.85 20.85 300 0 0.0
09/04/2021
18.13
 100 15.78 18.13 18.13 0 100 0.0
08/04/2021
15.78
 0 15.78 15.78 15.78 0 0 0
07/04/2021
15.78
 100 18.49 18.49 15.78 0 0 0
06/04/2021
18.49
 100 16.10 18.49 18.49 0 100 0.0
05/04/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/04/2021
16.10
 100 18.92 18.92 16.10 0 100 0.0
01/04/2021
18.92
 100 21.42 21.42 18.92 0 100 0.0
31/03/2021
21.42
 600 22.13 22.13 21.42 0 0 0
30/03/2021
22.13
 100 19.45 22.13 22.13 0 0 0
29/03/2021
19.45
 0 19.99 19.45 19.45 0 0 0
26/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2021
19.99
 100 19.28 19.99 19.99 0 0 0
23/03/2021
19.28
 0 19.28 19.28 19.28 0 0 0
22/03/2021
19.28
 1,100 18.10 19.28 19.10 100 0 0.0
19/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2021
18.10
 300 15.74 18.10 18.10 0 0 0
15/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
12/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
11/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
10/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
09/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
08/03/2021
15.74
 100 18.49 18.49 15.74 0 100 0.0
05/03/2021
18.49
 100 16.10 18.49 18.49 0 0 0
04/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/03/2021
16.10
 100 17.85 17.85 16.10 0 100 0.0
01/03/2021
17.85
 300 16.96 19.45 17.85 0 0 0
26/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
25/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
24/02/2021
16.96
 1 16.96 16.96 16.96 0 0 0
23/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/02/2021
16.96
 100 19.45 19.45 16.96 0 100 0.0
18/02/2021
19.45
 100 16.92 19.45 19.45 0 0 0
17/02/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/02/2021
16.92
 100 14.74 16.92 16.92 0 0 0
08/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 100 17.13 17.13 14.74 0 100 0.0
02/02/2021
17.13
 400 18.63 18.63 16.06 0 100 0.0
01/02/2021
18.63
 0 19.63 18.63 19.63 0 0 0
29/01/2021
19.63
 500 17.85 19.63 17.85 0 0 0
28/01/2021
17.85
 2,800 17.85 17.85 16.78 1,500 0 0.1
27/01/2021
17.85
 1,000 17.85 17.85 17.85 500 0 0.0
26/01/2021
17.85
 800 17.85 17.85 17.85 800 0 0.0
25/01/2021
17.85
 1,100 17.92 17.92 17.85 0 0 0
22/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/01/2021
17.92
 200 21.06 21.06 17.92 0 0 0
15/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
14/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
13/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
12/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
11/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
08/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
07/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
06/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
05/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
04/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
31/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
30/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
29/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
28/12/2020
21.06
 100 20.35 21.06 21.06 100 0 0.0
25/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
24/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
23/12/2020
20.35
 100 19.28 20.35 20.35 100 0 0.0
22/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/12/2020
19.28
 100 17.35 19.28 19.28 100 0 0.0
17/12/2020
17.35
 100 20.35 20.35 17.35 0 0 0
16/12/2020
20.35
 100 16.42 20.35 20.35 100 0 0.0
15/12/2020
16.42
 200 17.92 21.06 16.42 100 0 0.0
14/12/2020
17.92
 200 17.35 19.28 17.92 100 0 0.0
11/12/2020
17.35
 0 17.13 17.35 17.35 0 0 0
10/12/2020
17.13
 1,100 17.46 19.63 17.13 100 0 0.0
09/12/2020
17.46
 601 20.52 20.52 17.46 0 0 0
08/12/2020
20.52
 0 20.52 20.52 20.52 0 0 0
07/12/2020
20.52
 100 17.85 20.52 20.52 100 0 0.0
04/12/2020
17.85
 2,000 17.85 17.85 17.85 0 0 0
03/12/2020
17.85
 100 15.71 17.85 17.85 100 0 0.0
02/12/2020
15.71
 200 16.06 16.06 15.56 0 0 0
01/12/2020
16.06
 300 16.24 16.24 16.06 0 0 0
30/11/2020
16.24
 200 16.49 16.49 16.24 0 0 0
27/11/2020
16.49
 0 16.49 16.49 16.49 0 0 0
26/11/2020
16.49
 200 16.35 16.49 16.49 0 0 0
25/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
24/11/2020
16.35
 100 16.38 16.38 16.35 0 0 0
23/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
20/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
19/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
18/11/2020
16.38
 100 16.78 16.78 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc