CTCP Vật tư Hậu Giang (ham)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.50 3.75% 19,400 0 0
35.50
42.50
35.50
2 tháng
(2026-08-10) 		-2.50 -5.68% 25,600 0 0
35.50
44.20
35.50
3 tháng
(2026-07-10) 		-0.50 -1.19% 35,100 0 0
35.50
45
35.50
6 tháng
(2026-04-13) 		-10.40 -20.04% 64,700 0 0
35.50
51.90
35.50
12 tháng
(2025-10-13) 		11.66 39.08% 109,800 0 0
28.73
58
35.50
24 tháng
(2024-10-18) 		23.56 131.28% 241,289 0 0
15.69
58
35.50
36 tháng
(2023-10-24) 		26.38 174.47% 478,560 -1,000 0.0
14.82
58
35.50
60 tháng
(2021-11-03) 		25.99 167.63% 992,469 0 0.0
9.99
58
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
16/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
15/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
12/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
11/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
10/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/03/2021
5.43
 500 5.43 5.43 5.43 0 0 0
05/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
04/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
03/03/2021
4.74
 2,900 4.74 4.74 4.74 0 0 0
02/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
24/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
23/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
17/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
09/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
03/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
28/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
21/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
20/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
12/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
11/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/11/2020
7.50
 12,100 7.50 7.50 7.50 0 0 0
25/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
13/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
11/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
10/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
03/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
02/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
29/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
28/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
26/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
21/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc