CTCP Vật tư Hậu Giang (ham)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.24% 19,100 0 0
40
50
41
2 tháng
(2026-07-20) 		-4 -8.89% 28,400 0 0
40
50
41
3 tháng
(2026-06-22) 		-1 -2.38% 35,400 0 0
40
50
41
6 tháng
(2026-03-23) 		-12.33 -23.12% 79,500 0 0
38
53.67
41
12 tháng
(2025-09-23) 		12.27 42.72% 128,200 0 0
27.33
58
41
24 tháng
(2024-09-30) 		22.18 117.83% 288,589 0 0
15.69
58
41
36 tháng
(2023-10-04) 		24.97 155.81% 563,160 -1,000 0.0
13.91
58
41
60 tháng
(2021-10-14) 		30.66 296.61% 1,110,702 1,000 0.0
9.99
58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
13/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
12/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
09/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
08/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
07/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
06/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
05/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
02/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
01/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
31/03/2021
4.63
 100 4.63 4.63 4.63 0 0 0
30/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
18/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
16/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
15/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
12/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
11/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
10/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/03/2021
5.43
 500 5.43 5.43 5.43 0 0 0
08/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
05/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
04/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
03/03/2021
4.74
 2,900 4.74 4.74 4.74 0 0 0
02/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
24/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
23/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
17/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
09/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
03/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
28/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
21/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
20/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
12/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
11/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/11/2020
7.50
 12,100 7.50 7.50 7.50 0 0 0
25/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc