| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
|
2 tháng
(2024-09-30) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
|
3 tháng
(2024-08-29) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
|
6 tháng
(2024-05-31) |
23.50 | 51.65% | 11,029 | 0 | 0 |
40
72.20
69
|
|
12 tháng
(2023-12-04) |
-21.80 | -24.01% | 111,387 | 0 | 0 |
38
90.80
69
|
|
24 tháng
(2022-12-08) |
12 | 21.05% | 121,420 | 0 | 0 |
38
90.80
69
|
|
36 tháng
(2021-12-13) |
53 | 331.25% | 1,047,297 | 0 | 0 |
16
90.80
69
|
|
60 tháng
(2019-12-24) |
60.50 | 711.76% | 1,913,920 | 0 | 0 |
4.60
90.80
69
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/04/2019 |
8.40
|
101 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/04/2019 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/04/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2019 |
8.30
|
103 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2019 |
7.30
|
104 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/03/2019 |
6.40
|
605 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/03/2019 |
5.60
|
8 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/03/2019 |
9
|
9,900 | 7 | 9 | 4.20 | 0 | 0 | 0 |
| 21/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2019 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2019 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/12/2018 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/12/2018 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/12/2018 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/12/2018 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/12/2018 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/12/2018 |
6.10
|
1,408 | 8.10 | 8.10 | 6.10 | 0 | 0 | 0 |
| 03/12/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/11/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/11/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/11/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/11/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |